You are here » Home » Companies » Company Overview » Shiv Om Invesment & Consultancy Ltd

Shiv Om Invesment & Consultancy Ltd.

BSE: 539833 Sector: Financials
NSE: N.A. ISIN Code: INE074G01014
BSE 00:00 | 06 Dec 0.52 0
(0.00%)
OPEN

0.52

HIGH

0.52

LOW

0.52

NSE 05:30 | 01 Jan Shiv Om Invesment & Consultancy Ltd
OPEN 0.52
PREVIOUS CLOSE 0.52
VOLUME 855720
52-Week high 0.60
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.52
CLOSE 0.52
VOLUME 855720
52-Week high 0.60
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiv Om Invesment & Consultancy Ltd. (SHIVOMINVST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 0.52 0.52 0.52 0.52 855720 402
29-11-2021 0.54 0.54 0.54 0.54 357915 254
22-11-2021 0.55 0.56 0.55 0.56 153155 85
18-11-2021 0.54 0.54 0.54 0.54 188488 86
17-11-2021 0.54 0.55 0.52 0.52 127111 107
16-11-2021 0.56 0.56 0.54 0.54 213546 106
15-11-2021 0.54 0.56 0.54 0.56 462254 139
12-11-2021 0.53 0.54 0.52 0.54 120023 80
11-11-2021 0.55 0.55 0.52 0.53 238114 104
10-11-2021 0.53 0.53 0.53 0.53 94883 56
09-11-2021 0.51 0.51 0.51 0.51 314070 81
08-11-2021 0.53 0.53 0.51 0.51 136572 83
04-11-2021 0.53 0.53 0.53 0.53 42208 43
03-11-2021 0.52 0.54 0.52 0.54 110072 50
02-11-2021 0.50 0.54 0.50 0.54 247975 62
01-11-2021 0.52 0.52 0.52 0.52 77366 49
29-10-2021 0.54 0.54 0.53 0.54 169259 87
28-10-2021 0.55 0.55 0.55 0.55 491852 129
27-10-2021 0.53 0.53 0.53 0.53 958424 79
26-10-2021 0.47 0.51 0.47 0.51 211793 74

Back to Top

.