You are here » Home » Companies » Company Overview » Shiv Om Invesment & Consultancy Ltd

Shiv Om Invesment & Consultancy Ltd.

BSE: 539833 Sector: Financials
NSE: N.A. ISIN Code: INE074G01014
BSE 00:00 | 02 Aug Shiv Om Invesment & Consultancy Ltd
NSE 05:30 | 01 Jan Shiv Om Invesment & Consultancy Ltd
OPEN 3.31
PREVIOUS CLOSE 3.31
VOLUME 10
52-Week high 5.54
52-Week low 3.31
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.31
Sell Qty 3.00
OPEN 3.31
CLOSE 3.31
VOLUME 10
52-Week high 5.54
52-Week low 3.31
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.31
Sell Qty 3.00

Shiv Om Invesment & Consultancy Ltd. (SHIVOMINVST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2019 3.48 3.48 3.48 3.48 10 1
19-06-2019 3.66 3.66 3.66 3.66 10 1
31-05-2019 3.85 3.85 3.85 3.85 5 1
30-05-2019 3.86 3.86 3.86 3.86 10 1
15-05-2019 3.68 3.68 3.68 3.68 1 1
10-04-2019 3.87 3.87 3.87 3.87 100 1
08-04-2019 4.07 4.07 4.07 4.07 350 1
19-02-2019 4.50 4.50 4.50 4.50 2000 2
09-01-2019 4.73 4.73 4.73 4.73 99 1
08-01-2019 4.73 4.73 4.73 4.73 1 1
21-12-2018 4.73 4.73 4.73 4.73 5 1
13-12-2018 4.97 4.97 4.97 4.97 10 2
04-12-2018 5.23 5.23 5.23 5.23 5 2
06-11-2018 5.50 5.50 5.50 5.50 10000 3
26-09-2018 5.54 5.54 5.54 5.54 55 8
10-09-2018 5.83 5.83 5.83 5.83 1 1
07-09-2018 6.13 6.13 6.13 6.13 2 1
06-07-2018 6.45 6.45 6.45 6.45 1 1
14-03-2018 6.45 6.45 6.45 6.45 20 2
12-03-2018 6.78 6.78 6.78 6.78 20 1

Back to Top