You are here » Home » Companies » Company Overview » Shiv Om Invesment & Consultancy Ltd

Shiv Om Invesment & Consultancy Ltd.

BSE: 539833 Sector: Financials
NSE: N.A. ISIN Code: INE074G01014
BSE 00:00 | 06 Jul 6.45 0
(0.00%)
OPEN

6.45

HIGH

6.45

LOW

6.45

NSE 05:30 | 01 Jan Shiv Om Invesment & Consultancy Ltd
OPEN 6.45
PREVIOUS CLOSE 6.45
VOLUME 1
52-Week high 8.47
52-Week low 6.45
P/E 64.50
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.45
CLOSE 6.45
VOLUME 1
52-Week high 8.47
52-Week low 6.45
P/E 64.50
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiv Om Invesment & Consultancy Ltd. (SHIVOMINVST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2018 6.45 6.45 6.45 6.45 1 1
14-03-2018 6.45 6.45 6.45 6.45 20 2
12-03-2018 6.78 6.78 6.78 6.78 20 1
08-03-2018 7.13 7.13 7.13 7.13 1 1
15-12-2017 7.13 7.13 7.13 7.13 1100 2
13-12-2017 7.50 7.50 7.50 7.50 100 1
01-11-2017 7.63 7.63 7.60 7.60 12 2
23-10-2017 7.27 7.27 7.27 7.27 2 1
16-10-2017 8.05 8.05 8.05 8.05 4 2
10-10-2017 8.47 8.47 8.47 8.47 5 1
03-08-2017 8.47 8.47 8.47 8.47 200 1
02-08-2017 7.31 8.07 7.31 8.07 7200 8
01-08-2017 7.69 7.69 7.69 7.69 50 1
31-07-2017 6.99 7.33 6.99 7.33 793 4
05-07-2017 6.99 6.99 6.99 6.99 50 1
19-06-2017 7.35 7.35 7.35 7.35 100 1
12-06-2017 7.22 7.22 7.22 7.22 2 1
09-06-2017 6.88 6.88 6.88 6.88 3 1
27-04-2017 7.24 7.24 7.24 7.24 2 1
18-04-2017 6.90 6.90 6.90 6.90 500 2

Back to Top