You are here » Home » Companies » Company Overview » Shiv Om Invesment & Consultancy Ltd

Shiv Om Invesment & Consultancy Ltd.

BSE: 539833 Sector: Financials
NSE: N.A. ISIN Code: INE074G01014
BSE 00:00 | 27 Oct 0.80 0
(0.00%)
OPEN

0.80

HIGH

0.80

LOW

0.80

NSE 05:30 | 01 Jan Shiv Om Invesment & Consultancy Ltd
OPEN 0.80
PREVIOUS CLOSE 0.80
VOLUME 3
52-Week high 2.80
52-Week low 0.78
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.76
Buy Qty 30.00
Sell Price 0.82
Sell Qty 2293.00
OPEN 0.80
CLOSE 0.80
VOLUME 3
52-Week high 2.80
52-Week low 0.78
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.76
Buy Qty 30.00
Sell Price 0.82
Sell Qty 2293.00

Shiv Om Invesment & Consultancy Ltd. (SHIVOMINVST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 0.80 0.80 0.80 0.80 3 1
26-10-2020 0.80 0.80 0.80 0.80 1471 1
23-10-2020 0.80 0.80 0.80 0.80 500 2
22-10-2020 0.80 0.80 0.80 0.80 429 2
14-10-2020 0.80 0.80 0.80 0.80 70 2
12-10-2020 0.80 0.80 0.80 0.80 2 1
30-09-2020 0.80 0.80 0.80 0.80 19 1
28-09-2020 0.82 0.82 0.80 0.80 647 3
23-09-2020 0.79 0.82 0.79 0.82 56 2
18-09-2020 0.79 0.79 0.79 0.79 150 3
17-09-2020 0.82 0.86 0.78 0.78 5200 3
14-09-2020 0.82 0.82 0.82 0.82 1300 2
11-09-2020 0.82 0.82 0.82 0.82 150 2
09-09-2020 0.86 0.86 0.86 0.86 1600 1
08-09-2020 0.87 0.87 0.86 0.86 200 2
03-09-2020 0.87 0.87 0.87 0.87 1000 1
02-09-2020 0.91 0.91 0.91 0.91 1500 1
01-09-2020 0.91 0.91 0.91 0.91 2000 1
31-08-2020 0.91 0.91 0.91 0.91 131 4
25-08-2020 0.91 0.91 0.91 0.91 51 2

Back to Top

.