You are here » Home » Companies » Company Overview » Shiv Om Invesment & Consultancy Ltd

Shiv Om Invesment & Consultancy Ltd.

BSE: 539833 Sector: Financials
NSE: N.A. ISIN Code: INE074G01014
BSE 00:00 | 08 Aug 0.56 0
(0.00%)
OPEN

0.56

HIGH

0.56

LOW

0.56

NSE 05:30 | 01 Jan Shiv Om Invesment & Consultancy Ltd
OPEN 0.56
PREVIOUS CLOSE 0.56
VOLUME 127939
52-Week high 0.92
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.56
CLOSE 0.56
VOLUME 127939
52-Week high 0.92
52-Week low 0.34
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shiv Om Invesment & Consultancy Ltd. (SHIVOMINVST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 0.56 0.56 0.56 0.56 127939 130
01-08-2022 0.58 0.58 0.58 0.58 150058 95
25-07-2022 0.61 0.61 0.61 0.61 74604 80
18-07-2022 0.64 0.64 0.64 0.64 246290 75
11-07-2022 0.67 0.67 0.67 0.67 15984 54
04-07-2022 0.70 0.70 0.70 0.70 18787 40
27-06-2022 0.73 0.73 0.73 0.73 20392 53
20-06-2022 0.76 0.76 0.76 0.76 56266 59
13-06-2022 0.80 0.80 0.80 0.80 27408 74
06-06-2022 0.80 0.86 0.80 0.84 375960 137
30-05-2022 0.76 0.84 0.76 0.84 843974 202
23-05-2022 0.80 0.80 0.80 0.80 109580 99
16-05-2022 0.92 0.92 0.84 0.84 217304 188
09-05-2022 0.88 0.88 0.88 0.88 375971 179
02-05-2022 0.84 0.84 0.76 0.84 798066 359
25-04-2022 0.79 0.80 0.77 0.80 858857 463
18-04-2022 0.74 0.79 0.74 0.77 946779 535
11-04-2022 0.77 0.85 0.77 0.77 662798 530
04-04-2022 0.85 0.85 0.81 0.81 575238 424
28-03-2022 0.85 0.85 0.81 0.85 1742363 922

Back to Top

.