You are here » Home » Companies » Company Overview » Shoppers Stop Ltd

Shoppers Stop Ltd.

BSE: 532638 Sector: Industrials
NSE: SHOPERSTOP ISIN Code: INE498B01024
BSE 00:00 | 07 Dec 341.80 10.45
(3.15%)
OPEN

341.50

HIGH

346.50

LOW

337.85

NSE 00:00 | 07 Dec 341.60 8.50
(2.55%)
OPEN

343.40

HIGH

347.00

LOW

337.65

OPEN 341.50
PREVIOUS CLOSE 331.35
VOLUME 6040
52-Week high 408.70
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 3,741
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 341.50
CLOSE 331.35
VOLUME 6040
52-Week high 408.70
52-Week low 172.25
P/E
Mkt Cap.(Rs cr) 3,741
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shoppers Stop Ltd. (SHOPERSTOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 341.50 346.50 337.85 341.80 6040 472
06-12-2021 335.60 351.20 328.10 331.35 4721 610
03-12-2021 355.00 355.00 331.00 333.75 4633 441
02-12-2021 339.00 339.85 325.00 337.05 4130 336
01-12-2021 325.20 330.40 323.15 325.80 2124 166
30-11-2021 320.05 334.85 320.00 322.50 5290 358
29-11-2021 314.00 320.00 301.20 317.05 3203 316
26-11-2021 341.00 345.00 310.35 314.55 21698 1358
25-11-2021 350.00 355.15 338.70 342.25 1381 247
24-11-2021 350.00 355.45 340.65 341.65 2556 259
23-11-2021 350.00 354.90 329.65 342.20 2568 318
22-11-2021 356.05 356.05 325.30 336.10 3750 316
18-11-2021 363.05 364.60 350.35 352.20 3778 350
17-11-2021 365.30 369.90 353.50 363.55 9163 725
16-11-2021 365.30 376.60 364.10 365.30 19025 778
15-11-2021 383.05 383.05 370.00 372.80 4505 366
12-11-2021 384.75 385.30 374.35 378.80 9684 622
11-11-2021 378.30 388.00 370.00 377.25 14884 981
10-11-2021 385.00 390.70 376.50 379.60 37795 1878
09-11-2021 364.85 408.70 358.20 395.65 167415 5570

Back to Top

.