You are here » Home » Companies » Company Overview » Shreeji Translogistics Ltd

Shreeji Translogistics Ltd.

BSE: 540738 Sector: Others
NSE: N.A. ISIN Code: INE402Y01010
BSE 00:00 | 01 Jun 45.00 0
(0.00%)
OPEN

52.80

HIGH

52.80

LOW

45.00

NSE 05:30 | 01 Jan Shreeji Translogistics Ltd
OPEN 52.80
PREVIOUS CLOSE 45.00
VOLUME 6000
52-Week high 56.00
52-Week low 23.70
P/E 28.13
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.80
CLOSE 45.00
VOLUME 6000
52-Week high 56.00
52-Week low 23.70
P/E 28.13
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreeji Translogistics Ltd. (SHREEJITRANSLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-06-2021 52.80 52.80 45.00 45.00 6000 2
31-05-2021 44.00 44.00 44.00 44.00 3000 1
28-04-2021 55.00 55.00 55.00 55.00 42000 3
22-04-2021 55.00 55.00 55.00 55.00 39000 3
08-04-2021 55.00 55.00 55.00 55.00 3000 1
24-03-2021 56.00 56.00 55.00 55.00 60000 7
26-02-2021 51.00 51.00 51.00 51.00 3000 1
24-02-2021 51.00 51.00 51.00 51.00 3000 1
18-02-2021 47.00 47.00 47.00 47.00 3000 1
12-02-2021 45.00 45.00 45.00 45.00 3000 1
09-02-2021 40.00 42.00 40.00 42.00 9000 3
04-02-2021 39.00 40.00 39.00 40.00 57000 14
03-02-2021 39.00 39.00 39.00 39.00 45000 6
29-01-2021 39.00 39.00 39.00 39.00 3000 1
28-01-2021 37.00 37.00 37.00 37.00 3000 1
27-01-2021 34.00 36.00 34.00 36.00 6000 2
29-12-2020 33.00 33.00 33.00 33.00 33000 3
24-12-2020 33.00 33.00 33.00 33.00 3000 1
16-12-2020 32.00 34.00 32.00 34.00 12000 4
03-12-2020 30.75 32.00 30.75 32.00 111000 15

Back to Top