You are here » Home » Companies » Company Overview » Shreeji Translogistics Ltd

Shreeji Translogistics Ltd.

BSE: 540738 Sector: Others
NSE: N.A. ISIN Code: INE402Y01010
BSE 00:00 | 08 Aug 146.75 0
(0.00%)
OPEN

146.75

HIGH

146.75

LOW

146.75

NSE 05:30 | 01 Jan Shreeji Translogistics Ltd
OPEN 146.75
PREVIOUS CLOSE 146.75
VOLUME 1000
52-Week high 180.00
52-Week low 131.00
P/E 16.89
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 146.75
CLOSE 146.75
VOLUME 1000
52-Week high 180.00
52-Week low 131.00
P/E 16.89
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Shreeji Translogistics Ltd. (SHREEJITRANSLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2018 146.75 146.75 146.75 146.75 1000 1
06-08-2018 147.25 147.25 147.25 147.25 1000 1
27-07-2018 140.00 140.00 140.00 140.00 1000 1
16-07-2018 140.00 140.00 140.00 140.00 1000 1
03-07-2018 140.00 140.00 140.00 140.00 1000 1
29-06-2018 140.05 140.05 140.00 140.00 2000 2
28-06-2018 140.00 140.00 140.00 140.00 1000 1
15-06-2018 145.00 145.00 145.00 145.00 2000 2
13-06-2018 140.00 140.00 140.00 140.00 1000 1
07-06-2018 145.00 145.00 145.00 145.00 1000 1
06-06-2018 141.00 142.00 141.00 141.50 2000 2
05-06-2018 138.00 138.00 138.00 138.00 1000 1
04-06-2018 138.00 138.00 138.00 138.00 4000 2
01-06-2018 141.00 141.00 141.00 141.00 1000 1
31-05-2018 140.00 141.00 140.00 141.00 13000 13
30-05-2018 142.00 142.00 140.00 140.00 2000 2
29-05-2018 142.60 142.60 142.00 142.00 5000 3
25-05-2018 145.00 145.00 145.00 145.00 1000 1
22-05-2018 141.00 141.00 141.00 141.00 2000 2
21-05-2018 140.00 140.00 140.00 140.00 1000 1

Back to Top