You are here » Home » Companies » Company Overview » Shreeji Translogistics Ltd

Shreeji Translogistics Ltd.

BSE: 540738 Sector: Others
NSE: N.A. ISIN Code: INE402Y01010
BSE 00:00 | 11 Oct 145.00 0
(0.00%)
OPEN

145.00

HIGH

145.00

LOW

145.00

NSE 05:30 | 01 Jan Shreeji Translogistics Ltd
OPEN 145.00
PREVIOUS CLOSE 145.00
VOLUME 10000
52-Week high 145.00
52-Week low 43.33
P/E 37.66
Mkt Cap.(Rs cr) 152
Buy Price 142.55
Buy Qty 1000.00
Sell Price 150.00
Sell Qty 1000.00
OPEN 145.00
CLOSE 145.00
VOLUME 10000
52-Week high 145.00
52-Week low 43.33
P/E 37.66
Mkt Cap.(Rs cr) 152
Buy Price 142.55
Buy Qty 1000.00
Sell Price 150.00
Sell Qty 1000.00

Shreeji Translogistics Ltd. (SHREEJITRANSLOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 48.33 48.33 48.33 48.33 10000 1
09-10-2019 49.00 49.00 49.00 49.00 1000 1
07-10-2019 48.33 48.33 48.33 48.33 1000 1
26-09-2019 47.00 47.00 47.00 47.00 14000 3
24-09-2019 46.67 46.67 46.67 46.67 16000 2
29-08-2019 46.67 46.67 46.67 46.67 8000 2
21-08-2019 46.67 46.67 46.67 46.67 10000 2
19-08-2019 46.67 46.67 46.67 46.67 30000 3
16-08-2019 46.67 46.67 46.67 46.67 1000 1
14-08-2019 46.67 46.67 46.67 46.67 40000 8
09-08-2019 47.52 47.52 47.52 47.52 1000 1
07-08-2019 48.25 48.25 48.25 48.25 20000 2
06-08-2019 49.87 49.88 49.87 49.88 30000 2
01-08-2019 47.50 49.42 47.50 49.33 49000 5
29-07-2019 47.52 48.92 47.52 48.92 2000 2
26-07-2019 49.10 49.10 49.10 49.10 21000 2
25-07-2019 50.00 50.00 50.00 50.00 12000 2
22-07-2019 48.57 49.75 48.57 49.75 6000 2
19-07-2019 49.88 49.88 49.83 49.83 22000 3
18-07-2019 49.17 49.17 49.17 49.17 9000 2

Back to Top