You are here » Home » Companies » Company Overview » Sigachi Industries Ltd

Sigachi Industries Ltd.

BSE: 543389 Sector: Industrials
NSE: SIGACHI ISIN Code: INE0D0K01014
BSE 09:30 | 01 Dec 415.65 4.70
(1.14%)
OPEN

417.00

HIGH

433.50

LOW

414.25

NSE 00:00 | 29 Nov 465.15 0
(0.00%)
OPEN

485.00

HIGH

487.00

LOW

465.15

OPEN 417.00
PREVIOUS CLOSE 410.95
VOLUME 18268
52-Week high 648.00
52-Week low 400.00
P/E 43.98
Mkt Cap.(Rs cr) 1,278
Buy Price 1659.40
Buy Qty 408.00
Sell Price 1667.80
Sell Qty 128.00
OPEN 417.00
CLOSE 410.95
VOLUME 18268
52-Week high 648.00
52-Week low 400.00
P/E 43.98
Mkt Cap.(Rs cr) 1,278
Buy Price 1659.40
Buy Qty 408.00
Sell Price 1667.80
Sell Qty 128.00

Sigachi Industries Ltd. (SIGACHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 470.00 493.80 400.00 410.95 413390 22197
29-11-2021 472.55 485.00 467.35 467.35 47418 2518
26-11-2021 493.00 510.00 490.80 491.90 62183 4576
25-11-2021 515.10 533.75 515.10 516.60 106456 4306
24-11-2021 490.60 542.20 490.60 542.20 391544 10764
23-11-2021 516.40 516.40 516.40 516.40 5326 719
22-11-2021 543.55 543.55 543.55 543.55 6380 757
18-11-2021 572.15 572.15 572.15 572.15 6817 827
17-11-2021 648.00 648.00 602.25 602.25 147389 3985
16-11-2021 633.90 633.90 633.90 633.90 108441 1318
15-11-2021 575.00 603.75 570.45 603.75 561818 10249

Back to Top

.