You are here » Home » Companies » Company Overview » Silverline Technologies Ltd

Silverline Technologies Ltd.

BSE: 500389 Sector: IT
NSE: SILVERLINE ISIN Code: INE368A01021
BSE 05:30 | 01 Jan Silverline Technologies Ltd
NSE 05:30 | 01 Jan Silverline Technologies Ltd

Silverline Technologies Ltd. (SILVERLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2012 2.20 2.28 2.16 2.19 41033 119
18-04-2012 2.22 2.32 2.15 2.21 43357 96
17-04-2012 2.26 2.30 2.17 2.24 32163 91
16-04-2012 2.32 2.32 2.17 2.28 19068 87
13-04-2012 2.30 2.35 2.19 2.21 46090 77
12-04-2012 2.20 2.26 2.17 2.24 22072 40
11-04-2012 2.17 2.28 2.17 2.17 10097 59
10-04-2012 2.16 2.24 2.15 2.23 20664 33
09-04-2012 2.16 2.24 2.15 2.23 41644 79
04-04-2012 2.18 2.26 2.16 2.18 26961 52
03-04-2012 2.23 2.24 2.16 2.21 47469 125
02-04-2012 2.10 2.18 2.09 2.14 36976 113
30-03-2012 2.05 2.19 2.00 2.13 49759 153
29-03-2012 2.11 2.20 2.05 2.09 63396 107
28-03-2012 2.30 2.30 2.11 2.11 67682 205
27-03-2012 2.20 2.39 2.20 2.22 22223 180
26-03-2012 2.46 2.46 2.30 2.30 27822 127
23-03-2012 2.39 2.45 2.27 2.42 19386 113
22-03-2012 2.51 2.51 2.32 2.37 25643 102
21-03-2012 2.46 2.52 2.34 2.40 17569 114

Back to Top