Silverline Technologies Ltd.
BSE: 500389 |
Sector: IT |
NSE: SILVERLINE |
ISIN Code: INE368A01021 |
BSE
05:30 | 01 Jan
|
Silverline Technologies Ltd
|
NSE
05:30 | 01 Jan
|
Silverline Technologies Ltd
|
Silverline Technologies Ltd. (SILVERLINE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-04-2012 |
2.20 |
2.28 |
2.16 |
2.19 |
41033 |
119 |
18-04-2012 |
2.22 |
2.32 |
2.15 |
2.21 |
43357 |
96 |
17-04-2012 |
2.26 |
2.30 |
2.17 |
2.24 |
32163 |
91 |
16-04-2012 |
2.32 |
2.32 |
2.17 |
2.28 |
19068 |
87 |
13-04-2012 |
2.30 |
2.35 |
2.19 |
2.21 |
46090 |
77 |
12-04-2012 |
2.20 |
2.26 |
2.17 |
2.24 |
22072 |
40 |
11-04-2012 |
2.17 |
2.28 |
2.17 |
2.17 |
10097 |
59 |
10-04-2012 |
2.16 |
2.24 |
2.15 |
2.23 |
20664 |
33 |
09-04-2012 |
2.16 |
2.24 |
2.15 |
2.23 |
41644 |
79 |
04-04-2012 |
2.18 |
2.26 |
2.16 |
2.18 |
26961 |
52 |
03-04-2012 |
2.23 |
2.24 |
2.16 |
2.21 |
47469 |
125 |
02-04-2012 |
2.10 |
2.18 |
2.09 |
2.14 |
36976 |
113 |
30-03-2012 |
2.05 |
2.19 |
2.00 |
2.13 |
49759 |
153 |
29-03-2012 |
2.11 |
2.20 |
2.05 |
2.09 |
63396 |
107 |
28-03-2012 |
2.30 |
2.30 |
2.11 |
2.11 |
67682 |
205 |
27-03-2012 |
2.20 |
2.39 |
2.20 |
2.22 |
22223 |
180 |
26-03-2012 |
2.46 |
2.46 |
2.30 |
2.30 |
27822 |
127 |
23-03-2012 |
2.39 |
2.45 |
2.27 |
2.42 |
19386 |
113 |
22-03-2012 |
2.51 |
2.51 |
2.32 |
2.37 |
25643 |
102 |
21-03-2012 |
2.46 |
2.52 |
2.34 |
2.40 |
17569 |
114 |
Quick Links for Silverline Technologies:
Back to Top