You are here » Home » Companies » Company Overview » Simmonds Marshall Ltd

Simmonds Marshall Ltd.

BSE: 507998 Sector: Engineering
NSE: N.A. ISIN Code: INE657D01021
BSE 13:51 | 01 Mar 35.00 2.10
(6.38%)
OPEN

34.45

HIGH

35.00

LOW

33.40

NSE 05:30 | 01 Jan Simmonds Marshall Ltd
OPEN 34.45
PREVIOUS CLOSE 32.90
VOLUME 2793
52-Week high 49.50
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 39
Buy Price 34.20
Buy Qty 25.00
Sell Price 34.85
Sell Qty 100.00
OPEN 34.45
CLOSE 32.90
VOLUME 2793
52-Week high 49.50
52-Week low 17.10
P/E
Mkt Cap.(Rs cr) 39
Buy Price 34.20
Buy Qty 25.00
Sell Price 34.85
Sell Qty 100.00

Simmonds Marshall Ltd. (SIMMMARSHALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 35.00 35.00 32.65 32.90 10098 47
25-02-2021 36.40 36.40 34.20 34.30 12904 55
24-02-2021 38.60 38.60 34.40 34.50 15154 86
23-02-2021 37.05 37.15 37.05 37.10 515 11
22-02-2021 36.70 37.75 36.70 37.75 250 7
19-02-2021 36.15 38.50 36.15 38.50 4367 37
18-02-2021 39.00 39.00 36.00 37.15 5297 20
17-02-2021 37.00 38.15 37.00 38.10 718 17
16-02-2021 38.00 38.00 37.05 37.50 1051 12
15-02-2021 37.10 38.00 37.10 37.80 1012 24
12-02-2021 38.10 38.75 35.10 36.95 8857 97
11-02-2021 40.00 40.00 38.50 39.20 731 15
10-02-2021 39.95 40.00 38.80 39.50 1958 36
09-02-2021 40.50 40.95 39.50 39.80 4439 36
08-02-2021 40.00 42.00 40.00 41.00 6844 21
05-02-2021 41.25 41.95 40.00 40.40 5148 47
04-02-2021 41.00 44.40 41.00 42.95 4542 24
03-02-2021 43.00 43.00 41.50 42.55 2344 14
02-02-2021 41.00 43.50 39.40 43.00 7264 34
01-02-2021 40.00 40.85 39.00 40.80 79 6

Back to Top

.