You are here » Home » Companies » Company Overview » Simmonds Marshall Ltd

Simmonds Marshall Ltd.

BSE: 507998 Sector: Engineering
NSE: N.A. ISIN Code: INE657D01021
BSE 00:00 | 28 Feb 35.10 -2.55
(-6.77%)
OPEN

38.35

HIGH

38.75

LOW

35.00

NSE 05:30 | 01 Jan Simmonds Marshall Ltd
OPEN 38.35
PREVIOUS CLOSE 37.65
VOLUME 3726
52-Week high 90.00
52-Week low 33.45
P/E
Mkt Cap.(Rs cr) 39
Buy Price 34.50
Buy Qty 25.00
Sell Price 35.00
Sell Qty 334.00
OPEN 38.35
CLOSE 37.65
VOLUME 3726
52-Week high 90.00
52-Week low 33.45
P/E
Mkt Cap.(Rs cr) 39
Buy Price 34.50
Buy Qty 25.00
Sell Price 35.00
Sell Qty 334.00

Simmonds Marshall Ltd. (SIMMMARSHALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 39.90 39.90 37.65 37.65 4970 22
26-02-2020 37.00 37.00 37.00 37.00 3000 1
25-02-2020 36.45 38.70 35.10 37.30 2983 37
24-02-2020 38.50 38.50 37.00 37.65 2834 11
20-02-2020 40.00 41.85 40.00 40.05 2201 23
19-02-2020 35.50 41.00 35.50 40.05 17346 85
18-02-2020 36.95 36.95 35.50 35.50 5351 11
17-02-2020 39.00 39.85 34.50 35.25 3118 36
14-02-2020 37.50 38.40 35.30 36.85 2950 35
13-02-2020 36.00 38.30 36.00 36.65 2850 16
12-02-2020 37.00 37.95 36.60 37.50 2257 18
11-02-2020 39.50 39.50 36.00 36.65 4151 31
10-02-2020 38.40 38.50 36.60 36.70 1249 22
07-02-2020 41.00 41.00 39.30 40.00 216 9
06-02-2020 37.05 41.00 37.05 40.00 3256 50
05-02-2020 42.05 42.65 39.60 39.60 1195 13
04-02-2020 44.00 44.00 39.80 41.90 940 15
03-02-2020 38.00 44.00 36.00 41.70 4236 49
01-02-2020 39.00 39.00 36.70 38.35 1010 12
31-01-2020 40.00 40.00 38.85 38.85 176 2

Back to Top