You are here » Home » Companies » Company Overview » Simmonds Marshall Ltd

Simmonds Marshall Ltd.

BSE: 507998 Sector: Engineering
NSE: N.A. ISIN Code: INE657D01021
BSE 00:00 | 17 Sep 41.40 1.15
(2.86%)
OPEN

40.05

HIGH

42.80

LOW

40.00

NSE 05:30 | 01 Jan Simmonds Marshall Ltd
OPEN 40.05
PREVIOUS CLOSE 40.25
VOLUME 2598
52-Week high 51.90
52-Week low 24.80
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.05
CLOSE 40.25
VOLUME 2598
52-Week high 51.90
52-Week low 24.80
P/E
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simmonds Marshall Ltd. (SIMMMARSHALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 40.10 40.40 40.00 40.25 3114 16
15-09-2021 40.50 41.00 39.10 40.10 4137 33
14-09-2021 40.00 41.40 40.00 40.95 4934 23
13-09-2021 40.05 41.00 38.55 39.05 20228 94
09-09-2021 40.00 42.90 40.00 41.40 2305 33
08-09-2021 40.00 40.95 40.00 40.35 5479 25
07-09-2021 39.60 40.20 37.60 40.00 14225 50
06-09-2021 39.00 40.00 38.00 38.40 12987 51
03-09-2021 39.00 39.90 37.20 39.00 6060 49
02-09-2021 39.00 39.50 37.90 39.00 8512 78
01-09-2021 40.70 42.50 35.00 37.95 84095 371
31-08-2021 43.00 43.00 41.65 42.15 3969 21
30-08-2021 43.10 44.00 42.90 43.00 5211 40
27-08-2021 42.75 43.95 41.00 42.90 3133 35
26-08-2021 41.50 42.90 41.50 41.60 2663 23
25-08-2021 42.50 45.00 41.50 41.95 2307 34
24-08-2021 40.25 42.50 40.25 42.50 3853 24
23-08-2021 43.75 43.75 40.00 41.55 7152 46
20-08-2021 44.45 44.45 40.00 40.55 7292 43
18-08-2021 43.90 43.90 41.15 41.90 5446 40

Back to Top

.