You are here » Home » Companies » Company Overview » Simmonds Marshall Ltd

Simmonds Marshall Ltd.

BSE: 507998 Sector: Engineering
NSE: N.A. ISIN Code: INE657D01021
BSE 00:00 | 02 Dec 59.05 1.55
(2.70%)
OPEN

59.70

HIGH

59.80

LOW

55.60

NSE 05:30 | 01 Jan Simmonds Marshall Ltd
OPEN 59.70
PREVIOUS CLOSE 57.50
VOLUME 6721
52-Week high 88.40
52-Week low 37.65
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.70
CLOSE 57.50
VOLUME 6721
52-Week high 88.40
52-Week low 37.65
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Simmonds Marshall Ltd. (SIMMMARSHALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 59.70 59.80 55.60 59.05 6721 57
01-12-2022 59.95 59.95 57.15 57.50 3126 41
30-11-2022 59.85 59.85 57.00 57.55 7383 62
29-11-2022 60.75 60.75 59.00 59.60 3075 25
28-11-2022 62.35 62.35 59.05 59.20 15733 81
24-11-2022 62.25 63.80 60.00 62.35 4573 53
23-11-2022 60.35 63.80 60.35 62.25 3081 29
22-11-2022 66.75 66.75 61.55 63.25 3633 33
21-11-2022 67.25 67.25 62.60 64.70 10496 28
18-11-2022 63.80 65.45 61.10 64.95 2929 33
17-11-2022 66.75 66.75 62.60 63.80 9996 62
16-11-2022 67.40 67.40 64.25 65.85 12773 39
15-11-2022 69.00 69.00 64.20 66.25 50283 137
14-11-2022 67.00 69.00 67.00 67.55 7679 42
11-11-2022 71.00 71.00 67.00 68.20 9048 55
10-11-2022 68.75 71.20 67.00 68.65 20997 62
09-11-2022 70.45 70.45 66.50 68.75 5920 67
07-11-2022 70.65 70.95 66.00 68.90 11378 123
04-11-2022 67.50 67.95 61.60 67.95 37939 145
03-11-2022 61.50 64.80 61.00 64.75 14590 75

Back to Top

.