You are here » Home » Companies » Company Overview » Sinclairs Hotels Ltd

Sinclairs Hotels Ltd.

BSE: 523023 Sector: Services
NSE: N.A. ISIN Code: INE985A01014
BSE 00:00 | 20 Feb 308.10 -1.10
(-0.36%)
OPEN

312.00

HIGH

313.00

LOW

307.50

NSE 05:30 | 01 Jan Sinclairs Hotels Ltd
OPEN 312.00
PREVIOUS CLOSE 309.20
VOLUME 4397
52-Week high 363.95
52-Week low 230.00
P/E 12.67
Mkt Cap.(Rs cr) 172
Buy Price 307.50
Buy Qty 25.00
Sell Price 310.00
Sell Qty 50.00
OPEN 312.00
CLOSE 309.20
VOLUME 4397
52-Week high 363.95
52-Week low 230.00
P/E 12.67
Mkt Cap.(Rs cr) 172
Buy Price 307.50
Buy Qty 25.00
Sell Price 310.00
Sell Qty 50.00

Sinclairs Hotels Ltd. (SINCLAIRSHOTELS) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 140.00 2.15 4.44 -2.30 -8.02 6.34 0.76 24.44
EIH 144.35 2.78 3.48 -1.16 -3.51 -3.12 -21.83 41.59
Westlife Develop 475.95 -1.98 1.62 24.81 33.11 64.29 34.39 117.23
Chalet Hotels 340.15 -1.97 -2.66 -2.13 -3.37 -1.16 22.31 (-)
Lemon Tree Hotel 62.10 3.67 13.53 12.40 4.90 17.39 -15.45 (-)
Mahindra Holiday 224.20 0.11 -0.93 -7.30 1.82 4.84 15.66 -23.64
I T D C 297.15 -1.96 -4.01 -3.73 -28.73 70.97 17.73 -28.78
TajGVK Hotels 172.20 -0.66 -5.05 -2.77 6.96 40.51 -3.39 32.26
EIH Assoc.Hotels 291.00 0.47 -3.67 -8.20 -2.45 -3.80 -10.87 -8.49
Oriental Hotels 27.50 -2.83 -5.98 -20.75 -20.75 -26.86 -31.51 0.92
Mac Charles(I) 370.00 -3.39 0.00 2.78 -2.63 10.45 21.97 -38.64
Sayaji Hotels 254.25 5.00 9.12 13.00 2.19 3.44 (-) 75.89
Asian Hotels (W) 376.60 0.40 13.06 8.50 22.03 28.53 8.22 79.42
HLV 4.19 -2.10 -21.39 -27.00 -43.53 -41.15 -64.70 -74.53
Speciality Rest. 56.25 0.63 0.45 -16.04 -16.17 -14.64 -38.69 -24.55
Benares Hotels 1675.00 2.32 -1.47 21.38 23.51 25.69 27.61 49.69
Asian Hotels (E) 186.50 0.62 -1.11 4.89 6.24 (-) -19.96 -17.75
Royal Orch.Hotel 71.20 0.28 -7.23 -15.24 2.67 10.82 -23.36 -15.14
Sinclairs Hotels 308.10 -0.36 -4.08 2.34 8.72 4.09 -3.16 -0.69
Asian Hotels (N) 73.85 -2.51 -12.08 -13.42 -25.96 -20.16 -48.54 -27.85