You are here » Home » Companies » Company Overview » Siti Networks Ltd

Siti Networks Ltd.

BSE: 532795 Sector: Media
NSE: SITINET ISIN Code: INE965H01011
BSE 12:22 | 19 Oct 2.32 -0.12
(-4.92%)
OPEN

2.32

HIGH

2.32

LOW

2.32

NSE 12:14 | 19 Oct 2.20 -0.10
(-4.35%)
OPEN

2.20

HIGH

2.30

LOW

2.20

OPEN 2.32
PREVIOUS CLOSE 2.44
VOLUME 212675
52-Week high 2.97
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 202
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.32
Sell Qty 2016700.00
OPEN 2.32
CLOSE 2.44
VOLUME 212675
52-Week high 2.97
52-Week low 0.50
P/E
Mkt Cap.(Rs cr) 202
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.32
Sell Qty 2016700.00

Siti Networks Ltd. (SITINET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 2.44 2.44 2.44 2.44 229754 273
14-10-2021 2.56 2.56 2.56 2.56 145862 175
13-10-2021 2.97 2.97 2.69 2.69 5226345 1428
12-10-2021 2.79 2.83 2.72 2.83 5968351 1382
11-10-2021 2.68 2.70 2.61 2.70 8851480 1375
08-10-2021 2.56 2.58 2.51 2.58 2229481 426
07-10-2021 2.40 2.46 2.33 2.46 8023362 1480
06-10-2021 2.38 2.38 2.16 2.35 19667414 2352
05-10-2021 2.27 2.27 2.27 2.27 3619202 556
04-10-2021 2.14 2.17 2.12 2.17 3522398 603
01-10-2021 1.89 2.07 1.89 2.07 7122158 1317
30-09-2021 1.93 1.98 1.90 1.98 7457425 1674
29-09-2021 1.87 1.94 1.81 1.89 5147924 1245
28-09-2021 1.89 1.89 1.73 1.88 9475917 1317
27-09-2021 1.82 1.82 1.76 1.82 12062735 1491
24-09-2021 1.74 1.74 1.74 1.74 1651417 266
23-09-2021 1.66 1.66 1.66 1.66 1272016 189
22-09-2021 1.59 1.59 1.59 1.59 57362 34
21-09-2021 1.58 1.58 1.52 1.52 1169944 257
20-09-2021 1.65 1.66 1.59 1.59 1987935 423

Back to Top

.