You are here » Home » Companies ยป Company Overview » Siti Networks Ltd

Siti Networks Ltd.

BSE: 532795 Sector: Media
NSE: SITINET ISIN Code: INE965H01011
BSE 00:00 | 22 Mar 1.23 0.05
(4.24%)
OPEN

1.20

HIGH

1.23

LOW

1.16

NSE 00:00 | 22 Mar 1.20 0.05
(4.35%)
OPEN

1.20

HIGH

1.20

LOW

1.15

OPEN 1.20
PREVIOUS CLOSE 1.18
VOLUME 1924584
52-Week high 4.17
52-Week low 0.92
P/E
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.20
CLOSE 1.18
VOLUME 1924584
52-Week high 4.17
52-Week low 0.92
P/E
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Siti Networks Ltd. (SITINET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 1.20 1.23 1.16 1.23 1924584 300
21-03-2023 1.18 1.18 1.11 1.18 1525449 394
20-03-2023 1.11 1.13 1.06 1.13 1628467 390
17-03-2023 1.07 1.08 1.05 1.08 1132737 398
16-03-2023 0.97 1.03 0.95 1.03 1338493 334
15-03-2023 1.00 1.03 0.97 0.99 700858 325
14-03-2023 0.97 1.02 0.96 1.00 965007 405
13-03-2023 1.05 1.09 0.99 1.00 1011782 225
10-03-2023 1.04 1.05 1.00 1.04 766795 279
09-03-2023 1.05 1.05 1.00 1.04 858249 150
08-03-2023 0.92 1.00 0.92 1.00 795769 196
06-03-2023 1.06 1.06 0.96 0.96 3525563 405
03-03-2023 0.96 1.01 0.96 1.01 455273 115
02-03-2023 0.95 1.04 0.95 0.97 2263758 444
01-03-2023 1.00 1.00 1.00 1.00 665286 256
28-02-2023 1.05 1.05 1.05 1.05 343546 97
27-02-2023 1.20 1.20 1.10 1.10 1758020 159
24-02-2023 1.09 1.15 1.09 1.15 677350 80
23-02-2023 1.10 1.10 1.10 1.10 871909 197
22-02-2023 1.15 1.15 1.15 1.15 1529740 279

Back to Top

.