You are here » Home » Companies » Company Overview » SJVN Ltd

SJVN Ltd.

BSE: 533206 Sector: Infrastructure
NSE: SJVN ISIN Code: INE002L01015
BSE 00:00 | 22 Oct 29.10 -0.15
(-0.51%)
OPEN

29.20

HIGH

30.20

LOW

28.90

NSE 00:00 | 22 Oct 29.10 -0.10
(-0.34%)
OPEN

29.35

HIGH

30.20

LOW

28.95

OPEN 29.20
PREVIOUS CLOSE 29.25
VOLUME 709650
52-Week high 33.80
52-Week low 21.25
P/E 6.15
Mkt Cap.(Rs cr) 11,436
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.20
CLOSE 29.25
VOLUME 709650
52-Week high 33.80
52-Week low 21.25
P/E 6.15
Mkt Cap.(Rs cr) 11,436
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SJVN Ltd. (SJVN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 29.20 30.20 28.90 29.10 709650 3055
21-10-2021 30.00 30.55 29.00 29.25 635988 2727
20-10-2021 31.20 31.20 29.40 30.05 1241843 3981
19-10-2021 33.00 33.80 30.70 31.10 1480007 3982
18-10-2021 28.95 33.75 28.55 32.55 3488802 8154
14-10-2021 28.50 28.95 28.20 28.35 431823 1139
13-10-2021 28.15 28.50 28.15 28.20 261596 1095
12-10-2021 28.30 28.50 28.15 28.20 168905 461
11-10-2021 28.05 28.65 28.05 28.15 520495 1637
08-10-2021 28.15 28.50 27.75 27.95 331445 1397
07-10-2021 28.15 28.45 28.05 28.10 291515 1264
06-10-2021 28.20 28.65 27.90 28.05 457405 1572
05-10-2021 28.50 28.75 28.05 28.10 489857 1764
04-10-2021 28.70 28.70 28.25 28.50 237315 645
01-10-2021 28.15 28.60 27.95 28.40 437942 1722
30-09-2021 28.75 28.90 28.10 28.15 494485 2010
29-09-2021 27.25 29.35 27.20 28.35 1614200 4418
28-09-2021 27.60 27.60 27.10 27.20 325154 1340
27-09-2021 28.00 28.40 27.35 27.40 731129 2121
24-09-2021 27.15 27.15 26.75 26.95 253238 959

Back to Top

.