You are here » Home » Companies ยป Company Overview » SJVN Ltd

SJVN Ltd.

BSE: 533206 Sector: Infrastructure
NSE: SJVN ISIN Code: INE002L01015
BSE 15:53 | 21 Mar 31.18 0.33
(1.07%)
OPEN

31.00

HIGH

31.35

LOW

30.75

NSE 15:44 | 21 Mar 31.15 0.30
(0.97%)
OPEN

31.00

HIGH

31.40

LOW

30.75

OPEN 31.00
PREVIOUS CLOSE 30.85
VOLUME 488012
52-Week high 42.25
52-Week low 25.45
P/E 8.99
Mkt Cap.(Rs cr) 12,253
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.18
Sell Qty 94.00
OPEN 31.00
CLOSE 30.85
VOLUME 488012
52-Week high 42.25
52-Week low 25.45
P/E 8.99
Mkt Cap.(Rs cr) 12,253
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.18
Sell Qty 94.00

SJVN Ltd. (SJVN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2023 31.31 32.10 30.62 30.85 1485310 4767
17-03-2023 31.00 31.45 30.45 30.95 1479944 3337
16-03-2023 31.37 31.51 30.50 31.01 372931 1974
15-03-2023 31.51 31.89 31.30 31.37 241586 595
14-03-2023 31.21 31.69 31.20 31.48 344153 1648
13-03-2023 32.79 32.79 31.19 31.42 594926 2967
10-03-2023 33.10 33.10 32.45 32.80 355156 1872
09-03-2023 33.55 33.72 33.17 33.33 140348 477
08-03-2023 32.80 33.69 32.80 33.22 327404 1411
06-03-2023 32.51 33.25 32.51 32.95 338241 7318
03-03-2023 31.52 32.65 31.52 32.48 658827 3961
02-03-2023 32.10 32.10 31.83 31.98 155762 1118
01-03-2023 31.01 32.25 31.01 32.07 480951 5019
28-02-2023 31.45 31.60 31.00 31.15 203457 1484
27-02-2023 31.95 31.95 31.05 31.50 154371 942
24-02-2023 31.95 32.10 31.55 31.80 190708 660
23-02-2023 30.60 31.85 30.60 31.60 303577 1557
22-02-2023 30.70 30.85 30.40 30.70 250783 1915
21-02-2023 31.20 31.20 30.70 30.85 227631 1664
20-02-2023 31.55 31.80 30.90 31.15 342474 2319

Back to Top

.