You are here » Home » Companies » Company Overview » SKF India Ltd

SKF India Ltd.

BSE: 500472 Sector: Engineering
NSE: SKFINDIA ISIN Code: INE640A01023
BSE 11:19 | 18 Feb 1947.15 -3.50
(-0.18%)
OPEN

1958.95

HIGH

1958.95

LOW

1947.15

NSE 11:22 | 18 Feb 1951.00 -5.55
(-0.28%)
OPEN

1959.60

HIGH

1971.00

LOW

1944.05

OPEN 1958.95
PREVIOUS CLOSE 1950.65
VOLUME 23
52-Week high 2313.00
52-Week low 1742.80
P/E 32.53
Mkt Cap.(Rs cr) 9,627
Buy Price 1945.95
Buy Qty 5.00
Sell Price 1955.70
Sell Qty 5.00
OPEN 1958.95
CLOSE 1950.65
VOLUME 23
52-Week high 2313.00
52-Week low 1742.80
P/E 32.53
Mkt Cap.(Rs cr) 9,627
Buy Price 1945.95
Buy Qty 5.00
Sell Price 1955.70
Sell Qty 5.00

SKF India Ltd. (SKFINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 1978.10 2009.80 1924.55 1950.65 469 177
14-02-2020 2028.00 2042.00 1975.45 1999.80 325 100
13-02-2020 2029.25 2081.50 2015.00 2037.50 168 69
12-02-2020 2005.00 2060.00 1952.00 2033.80 1214 254
11-02-2020 2100.00 2100.00 2002.45 2011.05 350 118
10-02-2020 2070.00 2085.35 2045.00 2049.30 236 56
07-02-2020 2090.00 2110.00 2030.00 2047.95 2130 423
06-02-2020 2195.75 2200.00 2146.25 2173.40 1020 270
05-02-2020 2145.00 2202.00 2140.00 2191.40 484 152
04-02-2020 2157.00 2194.25 2138.60 2162.50 215 96
03-02-2020 2068.35 2204.65 2068.35 2159.35 412 127
01-02-2020 2067.00 2091.00 2059.70 2060.70 186 46
31-01-2020 2100.35 2100.35 2063.25 2069.40 196 57
30-01-2020 2139.90 2139.90 2081.80 2089.20 232 112
29-01-2020 2193.50 2193.50 2141.55 2147.55 41 23
28-01-2020 2207.65 2217.50 2169.35 2174.85 59 33
27-01-2020 2197.00 2244.60 2173.30 2203.80 749 178
24-01-2020 2198.60 2231.15 2193.00 2204.50 135 70
23-01-2020 2197.90 2207.50 2175.20 2205.80 685 166
22-01-2020 2166.00 2200.00 2151.00 2174.00 59 30

Back to Top