You are here » Home » Companies » Company Overview » SKF India Ltd

SKF India Ltd.

BSE: 500472 Sector: Engineering
NSE: SKFINDIA ISIN Code: INE640A01023
BSE 00:00 | 26 Feb 2220.30 1.35
(0.06%)
OPEN

2225.00

HIGH

2245.50

LOW

2197.60

NSE 00:00 | 26 Feb 2231.80 -9.45
(-0.42%)
OPEN

2225.00

HIGH

2256.00

LOW

2192.15

OPEN 2225.00
PREVIOUS CLOSE 2218.95
VOLUME 1462
52-Week high 2514.00
52-Week low 1237.50
P/E 40.93
Mkt Cap.(Rs cr) 10,977
Buy Price 2220.30
Buy Qty 6.00
Sell Price 2232.30
Sell Qty 1.00
OPEN 2225.00
CLOSE 2218.95
VOLUME 1462
52-Week high 2514.00
52-Week low 1237.50
P/E 40.93
Mkt Cap.(Rs cr) 10,977
Buy Price 2220.30
Buy Qty 6.00
Sell Price 2232.30
Sell Qty 1.00

SKF India Ltd. (SKFINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 2225.00 2245.50 2197.60 2220.30 1462 240
25-02-2021 2265.00 2304.55 2194.10 2218.95 3011 780
24-02-2021 2274.20 2300.00 2233.00 2263.35 2053 337
23-02-2021 2288.00 2308.50 2260.00 2282.90 1691 558
22-02-2021 2350.40 2372.40 2247.50 2283.75 3711 829
19-02-2021 2356.00 2372.45 2327.45 2355.05 1805 682
18-02-2021 2360.00 2386.20 2334.65 2361.55 2111 472
17-02-2021 2354.55 2375.10 2325.80 2353.45 1011 252
16-02-2021 2380.00 2399.75 2297.50 2338.00 4901 764
15-02-2021 2364.00 2420.00 2318.00 2380.60 3866 940
12-02-2021 2360.00 2377.80 2270.00 2317.00 5643 1128
11-02-2021 2413.00 2425.00 2350.00 2376.05 3096 737
10-02-2021 2325.00 2425.80 2310.75 2392.05 5843 1156
09-02-2021 2491.90 2514.00 2304.95 2336.20 13884 1934
08-02-2021 2022.65 2420.50 2022.65 2420.50 39821 4170
05-02-2021 2038.70 2076.75 1955.90 2017.10 11106 1756
04-02-2021 1875.75 2060.60 1875.75 1998.65 7591 1614
03-02-2021 1843.95 1897.00 1832.70 1870.10 1385 258
02-02-2021 1830.00 1845.00 1826.35 1843.45 630 107
01-02-2021 1800.00 1825.00 1740.00 1819.40 2002 445

Back to Top

.