You are here » Home » Companies » Company Overview » SKF India Ltd

SKF India Ltd.

BSE: 500472 Sector: Engineering
NSE: SKFINDIA ISIN Code: INE640A01023
BSE 00:00 | 14 Oct 3282.80 -44.95
(-1.35%)
OPEN

3360.00

HIGH

3391.00

LOW

3267.60

NSE 00:00 | 14 Oct 3280.85 -46.50
(-1.40%)
OPEN

3373.85

HIGH

3390.00

LOW

3270.00

OPEN 3360.00
PREVIOUS CLOSE 3327.75
VOLUME 2877
52-Week high 3440.00
52-Week low 1440.05
P/E 43.04
Mkt Cap.(Rs cr) 16,230
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3360.00
CLOSE 3327.75
VOLUME 2877
52-Week high 3440.00
52-Week low 1440.05
P/E 43.04
Mkt Cap.(Rs cr) 16,230
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SKF India Ltd. (SKFINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 3360.00 3391.00 3267.60 3282.80 2877 647
13-10-2021 3424.00 3440.00 3301.00 3327.75 3627 622
12-10-2021 3349.60 3414.00 3333.75 3342.85 5917 903
11-10-2021 3350.00 3395.00 3323.00 3343.60 5709 1069
08-10-2021 3260.00 3348.00 3241.90 3302.50 6772 1301
07-10-2021 3186.00 3255.00 3162.55 3228.60 3244 757
06-10-2021 3132.10 3230.00 3113.10 3196.80 4295 759
05-10-2021 3187.60 3187.60 3116.25 3127.35 1930 564
04-10-2021 3165.00 3260.90 3099.00 3211.30 3543 638
01-10-2021 3145.00 3145.00 3085.00 3091.40 1611 339
30-09-2021 3120.00 3152.65 3072.00 3087.95 19198 415
29-09-2021 3061.55 3133.15 3059.40 3093.05 2137 392
28-09-2021 3098.50 3151.50 3054.70 3087.95 4124 650
27-09-2021 3132.00 3199.90 3050.00 3144.00 8043 1168
24-09-2021 2980.05 3035.80 2961.75 2999.40 2016 378
23-09-2021 3000.05 3036.55 2944.85 3004.00 3898 582
22-09-2021 2949.95 3015.95 2936.70 2994.05 3849 663
21-09-2021 2950.00 2956.40 2860.00 2927.80 6378 1474
20-09-2021 2971.50 2986.75 2912.90 2965.55 1468 409
17-09-2021 3179.00 3179.00 2943.00 3023.70 5454 1607

Back to Top

.