You are here » Home » Companies » Company Overview » SKF India Ltd

SKF India Ltd.

BSE: 500472 Sector: Engineering
NSE: SKFINDIA ISIN Code: INE640A01023
BSE 00:00 | 18 Jul 1712.30 -38.20
(-2.18%)
OPEN

1740.00

HIGH

1762.90

LOW

1705.05

NSE 00:00 | 18 Jul 1719.15 -28.35
(-1.62%)
OPEN

1747.50

HIGH

1769.65

LOW

1703.05

OPEN 1740.00
PREVIOUS CLOSE 1750.50
VOLUME 144
52-Week high 2010.00
52-Week low 1489.65
P/E 29.71
Mkt Cap.(Rs cr) 8,791
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1740.00
CLOSE 1750.50
VOLUME 144
52-Week high 2010.00
52-Week low 1489.65
P/E 29.71
Mkt Cap.(Rs cr) 8,791
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SKF India Ltd. (SKFINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 1740.00 1762.90 1705.05 1712.30 144 29
17-07-2018 1738.10 1764.90 1738.10 1750.50 152 25
16-07-2018 1750.35 1760.00 1720.05 1728.80 425 67
13-07-2018 1742.30 1784.00 1742.30 1754.45 3564 58
12-07-2018 1780.90 1783.00 1758.00 1762.20 72 28
11-07-2018 1760.00 1777.95 1753.30 1761.70 284 47
10-07-2018 1771.50 1781.00 1760.00 1764.60 164 30
09-07-2018 1747.85 1775.00 1721.50 1746.15 383 77
06-07-2018 1702.05 1738.05 1702.05 1722.00 287 50
05-07-2018 1707.20 1723.00 1707.20 1715.85 201 32
04-07-2018 1735.85 1735.85 1701.15 1705.30 627 32
03-07-2018 1785.00 1785.00 1705.00 1719.95 666 98
02-07-2018 1743.00 1743.00 1705.00 1736.30 642 76
29-06-2018 1728.00 1745.00 1715.50 1718.85 244 26
28-06-2018 1710.05 1735.00 1710.05 1731.70 133 23
27-06-2018 1745.00 1749.95 1730.00 1730.20 256 25
26-06-2018 1766.90 1770.00 1735.15 1745.25 593 78
25-06-2018 1745.00 1795.00 1733.65 1745.55 960 104
22-06-2018 1767.00 1788.00 1718.05 1734.90 901 145
21-06-2018 1760.10 1794.00 1752.00 1757.80 476 48

Back to Top