You are here » Home » Companies » Company Overview » SKM Egg Products Export (India) Ltd

SKM Egg Products Export (India) Ltd.

BSE: 532143 Sector: Agri and agri inputs
NSE: SKMEGGPROD ISIN Code: INE411D01015
BSE 00:00 | 22 Oct 80.30 -0.65
(-0.80%)
OPEN

82.35

HIGH

84.05

LOW

78.35

NSE 00:00 | 22 Oct 80.45 -0.55
(-0.68%)
OPEN

81.20

HIGH

85.50

LOW

77.65

OPEN 82.35
PREVIOUS CLOSE 80.95
VOLUME 15463
52-Week high 98.45
52-Week low 39.45
P/E 13.47
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.35
CLOSE 80.95
VOLUME 15463
52-Week high 98.45
52-Week low 39.45
P/E 13.47
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SKM Egg Products Export (India) Ltd. (SKMEGGPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 82.35 84.05 78.35 80.30 15463 454
21-10-2021 82.95 83.10 80.00 80.95 12754 289
20-10-2021 82.95 83.05 81.25 82.35 3294 132
19-10-2021 83.60 86.90 82.50 83.10 9817 319
18-10-2021 85.00 86.60 83.70 84.10 22294 501
14-10-2021 86.20 86.75 84.65 85.25 8082 197
13-10-2021 82.20 87.40 81.50 85.75 61281 1544
12-10-2021 82.60 82.60 81.15 81.50 2829 98
11-10-2021 83.30 83.30 81.60 82.00 2250 95
08-10-2021 82.75 83.40 82.15 82.55 5497 231
07-10-2021 83.30 85.50 82.35 82.60 10319 219
06-10-2021 84.10 84.10 82.30 82.45 2336 140
05-10-2021 83.30 84.70 82.60 83.35 14917 352
04-10-2021 82.65 84.15 82.30 83.10 2588 155
01-10-2021 81.35 82.50 81.35 81.70 2360 100
30-09-2021 81.95 82.85 81.15 81.40 7679 237
29-09-2021 81.75 82.80 81.05 81.65 2910 156
28-09-2021 83.00 83.60 81.40 82.10 8540 323
27-09-2021 83.45 85.30 82.00 82.45 7793 217
24-09-2021 83.20 84.80 82.25 82.50 6802 114

Back to Top

.