You are here » Home » Companies ยป Company Overview » SKM Egg Products Export (India) Ltd

SKM Egg Products Export (India) Ltd.

BSE: 532143 Sector: Agri and agri inputs
NSE: SKMEGGPROD ISIN Code: INE411D01015
BSE 00:00 | 22 Mar 137.25 0.20
(0.15%)
OPEN

138.00

HIGH

141.00

LOW

136.00

NSE 00:00 | 22 Mar 136.90 -0.45
(-0.33%)
OPEN

138.00

HIGH

141.40

LOW

135.95

OPEN 138.00
PREVIOUS CLOSE 137.05
VOLUME 30579
52-Week high 222.40
52-Week low 51.95
P/E 7.81
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.00
CLOSE 137.05
VOLUME 30579
52-Week high 222.40
52-Week low 51.95
P/E 7.81
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SKM Egg Products Export (India) Ltd. (SKMEGGPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2023 138.00 141.00 136.00 137.25 30579 474
21-03-2023 132.85 137.05 131.40 137.05 8759 489
20-03-2023 132.45 134.20 130.20 130.55 6961 247
17-03-2023 136.85 139.20 132.10 134.90 7662 436
16-03-2023 133.40 138.00 128.45 134.40 6222 449
15-03-2023 131.60 133.90 131.05 133.10 6520 222
14-03-2023 134.15 136.15 127.30 127.55 32398 552
13-03-2023 143.60 144.00 133.90 133.95 18984 792
10-03-2023 146.65 146.65 139.75 140.90 49126 806
09-03-2023 148.00 148.30 144.40 145.75 8267 328
08-03-2023 152.75 152.75 145.65 146.65 21920 1248
06-03-2023 155.75 156.00 147.85 153.30 12979 716
03-03-2023 147.95 152.15 146.05 152.15 5214 224
02-03-2023 155.55 156.80 143.25 144.95 24043 1121
01-03-2023 143.95 150.25 143.95 150.20 63467 618
28-02-2023 149.35 151.40 143.10 143.10 30803 1162
27-02-2023 161.50 161.50 150.10 150.60 22513 1243
24-02-2023 156.05 162.20 154.50 157.95 28478 1409
23-02-2023 159.40 163.55 156.05 156.05 19945 600
22-02-2023 170.80 172.15 164.25 164.25 19716 835

Back to Top

.