You are here » Home » Companies » Company Overview » SKM Egg Products Export (India) Ltd

SKM Egg Products Export (India) Ltd.

BSE: 532143 Sector: Agri and agri inputs
NSE: SKMEGGPROD ISIN Code: INE411D01015
BSE 00:00 | 14 Aug 74.00 -1.85
(-2.44%)
OPEN

75.00

HIGH

76.25

LOW

73.20

NSE 00:00 | 14 Aug 74.35 -1.65
(-2.17%)
OPEN

76.05

HIGH

76.90

LOW

74.00

OPEN 75.00
PREVIOUS CLOSE 75.85
VOLUME 1633
52-Week high 137.90
52-Week low 66.60
P/E 134.55
Mkt Cap.(Rs cr) 195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 75.85
VOLUME 1633
52-Week high 137.90
52-Week low 66.60
P/E 134.55
Mkt Cap.(Rs cr) 195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SKM Egg Products Export (India) Ltd. (SKMEGGPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 75.00 76.25 73.20 74.00 1633 38
13-08-2018 75.60 76.30 75.55 75.85 464 13
10-08-2018 78.35 78.35 75.25 75.55 733 19
09-08-2018 71.20 77.50 69.25 76.00 2260 64
08-08-2018 82.85 82.85 73.30 76.75 2370 49
07-08-2018 80.95 82.20 77.10 80.30 1483 43
06-08-2018 81.00 81.25 78.20 79.40 2004 30
03-08-2018 81.40 81.40 79.55 80.40 6636 86
02-08-2018 77.15 78.00 77.00 77.55 4080 37
01-08-2018 76.95 78.60 73.50 74.30 12920 109
31-07-2018 81.00 81.00 76.90 76.95 6721 128
30-07-2018 77.25 81.20 76.25 80.90 12993 75
27-07-2018 78.00 79.70 76.55 77.35 2023 29
26-07-2018 76.60 78.25 74.80 77.95 2345 32
25-07-2018 73.20 76.95 71.60 75.65 3976 47
24-07-2018 71.60 74.00 71.60 73.55 3413 48
23-07-2018 72.00 73.90 70.70 71.60 956 42
20-07-2018 70.00 73.15 66.60 73.10 9706 79
19-07-2018 71.15 71.90 69.30 69.70 1436 28
18-07-2018 72.10 74.40 71.35 71.55 1333 28

Back to Top