You are here » Home » Companies » Company Overview » SKP Securities Ltd

SKP Securities Ltd.

BSE: 531169 Sector: Financials
NSE: N.A. ISIN Code: INE709B01016
BSE 16:01 | 14 Aug 60.00 0
(0.00%)
OPEN

59.10

HIGH

60.00

LOW

59.10

NSE 05:30 | 01 Jan SKP Securities Ltd
OPEN 59.10
PREVIOUS CLOSE 60.00
VOLUME 248
52-Week high 96.00
52-Week low 45.25
P/E 4.54
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.10
CLOSE 60.00
VOLUME 248
52-Week high 96.00
52-Week low 45.25
P/E 4.54
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SKP Securities Ltd. (SKPSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 60.00 60.00 60.00 60.00 110 3
10-08-2018 65.00 65.00 61.05 61.20 587 8
09-08-2018 60.25 64.80 60.00 64.80 1136 16
08-08-2018 59.70 65.00 59.70 60.10 1443 16
07-08-2018 60.00 60.00 57.10 59.90 578 9
06-08-2018 63.45 63.45 61.00 61.25 874 17
03-08-2018 60.00 64.50 59.00 63.00 115 17
02-08-2018 56.55 62.90 56.55 61.00 1134 17
01-08-2018 58.60 60.00 57.60 60.00 388 13
31-07-2018 57.10 63.00 56.10 57.75 4301 82
30-07-2018 68.00 68.00 55.00 61.00 3682 50
27-07-2018 74.10 74.10 62.50 65.25 1545 25
26-07-2018 75.85 75.85 67.50 70.70 13 9
25-07-2018 60.10 67.60 60.10 67.00 1054 13
24-07-2018 65.05 66.00 60.00 64.00 591 9
23-07-2018 68.90 68.90 63.00 63.50 717 11
20-07-2018 70.00 70.00 56.05 69.00 309 21
19-07-2018 67.95 72.00 65.00 69.95 35 10
18-07-2018 75.00 75.00 67.95 67.95 11 10
17-07-2018 65.00 68.80 64.55 67.45 67 10

Back to Top