You are here » Home » Companies » Company Overview » SKP Securities Ltd

SKP Securities Ltd.

BSE: 531169 Sector: Financials
NSE: N.A. ISIN Code: INE709B01016
BSE 00:00 | 19 Oct 65.00 0
(0.00%)
OPEN

68.00

HIGH

68.70

LOW

62.00

NSE 05:30 | 01 Jan SKP Securities Ltd
OPEN 68.00
PREVIOUS CLOSE 65.00
VOLUME 711
52-Week high 78.00
52-Week low 38.20
P/E 5.37
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.00
CLOSE 65.00
VOLUME 711
52-Week high 78.00
52-Week low 38.20
P/E 5.37
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SKP Securities Ltd. (SKPSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 68.00 68.70 62.00 65.00 711 12
18-10-2021 65.00 68.90 63.00 68.90 15 8
14-10-2021 64.00 78.00 62.00 69.00 1471 28
13-10-2021 69.00 74.00 65.00 66.95 211 12
12-10-2021 66.00 69.00 62.50 68.00 223 11
11-10-2021 70.00 70.00 62.00 66.95 1572 23
08-10-2021 63.55 68.00 63.00 67.25 308 12
07-10-2021 70.00 70.00 61.10 63.55 703 24
06-10-2021 63.05 67.50 61.95 65.80 880 15
05-10-2021 67.95 67.95 62.15 65.60 5 4
04-10-2021 63.60 63.60 63.50 63.60 191 4
01-10-2021 62.05 68.45 62.05 63.90 34 10
30-09-2021 65.50 66.90 62.65 65.00 162 12
29-09-2021 61.05 69.00 61.05 68.25 4178 16
28-09-2021 65.70 65.70 64.95 64.95 31 3
27-09-2021 62.05 69.90 61.85 63.10 314 26
24-09-2021 65.45 70.00 60.75 67.50 158 15
23-09-2021 65.75 65.75 60.00 65.70 204 9
22-09-2021 62.50 62.50 61.50 62.50 108 5
21-09-2021 64.35 64.35 60.00 62.50 142 5

Back to Top

.