You are here » Home » Companies » Company Overview » SKS Textiles Ltd

SKS Textiles Ltd.

BSE: 535044 Sector: Industrials
NSE: SKSTEXTILE ISIN Code: INE507Y01016
BSE 05:30 | 01 Jan SKS Textiles Ltd
NSE 00:00 | 03 Mar 24.60 0
(0.00%)
OPEN

24.70

HIGH

24.70

LOW

24.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

SKS Textiles Ltd. (SKSTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 24.70 24.70 24.60 24.60 7000 3
26-02-2021 25.50 25.50 25.50 25.50 2000 1
25-02-2021 26.10 26.10 26.10 26.10 1000 1
22-02-2021 27.00 27.00 27.00 27.00 3000 2
28-01-2021 27.40 27.40 27.40 27.40 2000 2
27-01-2021 28.80 28.80 28.80 28.80 1000 1
25-01-2021 29.95 30.45 27.80 30.25 24000 20
22-01-2021 29.25 29.25 29.25 29.25 5000 4
21-01-2021 27.85 27.90 27.85 27.90 2000 2
19-01-2021 25.70 28.35 25.70 26.60 17000 17
14-01-2021 27.00 27.00 27.00 27.00 1000 1
12-01-2021 25.95 26.00 25.95 26.00 2000 2
08-01-2021 25.05 25.05 25.05 25.05 1000 1
07-01-2021 25.90 25.90 25.90 25.90 1000 1
06-01-2021 25.00 25.00 25.00 25.00 1000 1
31-12-2020 24.70 25.85 23.75 25.40 7000 6
28-12-2020 24.70 24.70 24.70 24.70 2000 2
24-12-2020 23.55 23.55 23.55 23.55 1000 1
14-12-2020 25.95 25.95 24.10 24.10 3000 2
07-12-2020 22.85 24.95 22.85 24.95 7000 7

Back to Top

.