You are here » Home » Companies » Company Overview » SKS Textiles Ltd

SKS Textiles Ltd.

BSE: 535044 Sector: Industrials
NSE: SKSTEXTILE ISIN Code: INE507Y01016
BSE 05:30 | 01 Jan SKS Textiles Ltd
NSE 00:00 | 17 Jul 39.00 0.95
(2.50%)
OPEN

39.00

HIGH

39.00

LOW

39.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

SKS Textiles Ltd. (SKSTEXTILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 39.00 39.00 39.00 39.00 2000 2
13-07-2018 38.05 38.05 38.05 38.05 1000 1
11-07-2018 38.85 40.50 38.85 39.70 6000 6
10-07-2018 39.70 39.80 39.70 39.75 3000 3
05-07-2018 36.00 37.95 36.00 37.95 5000 4
03-07-2018 36.90 37.00 36.90 37.00 2000 2
02-07-2018 40.90 40.90 37.50 37.70 4000 4
29-06-2018 39.70 40.75 38.85 39.45 20000 18
28-06-2018 36.40 39.30 36.35 39.00 7000 7
27-06-2018 38.00 38.00 38.00 38.00 1000 1
26-06-2018 37.15 38.90 37.05 38.90 5000 5
25-06-2018 41.00 41.00 38.95 38.95 14000 12
22-06-2018 40.00 42.50 40.00 41.00 14000 14
20-06-2018 40.65 40.70 40.65 40.70 2000 2
19-06-2018 38.85 38.85 38.80 38.80 2000 2
14-06-2018 37.40 40.85 37.40 40.35 15000 13
13-06-2018 39.50 40.50 38.95 38.95 17000 16
12-06-2018 41.00 41.00 41.00 41.00 2000 1
11-06-2018 40.65 43.25 40.65 40.65 12000 12
08-06-2018 42.75 42.75 42.75 42.75 14000 12

Back to Top