You are here » Home » Companies » Company Overview » Sky Gold Ltd

Sky Gold Ltd.

BSE: 541967 Sector: Consumer
NSE: N.A. ISIN Code: INE01IU01018
BSE 00:00 | 26 Aug Sky Gold Ltd
NSE 05:30 | 01 Jan Sky Gold Ltd
OPEN 185.00
PREVIOUS CLOSE 185.00
VOLUME 800
52-Week high 189.45
52-Week low 181.50
P/E 20.65
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 185.00
CLOSE 185.00
VOLUME 800
52-Week high 189.45
52-Week low 181.50
P/E 20.65
Mkt Cap.(Rs cr) 99
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sky Gold Ltd. (SKYGOLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-08-2021 185.00 185.00 185.00 185.00 800 1
25-08-2021 189.45 189.45 189.45 189.45 800 1
13-04-2021 182.00 182.00 182.00 182.00 69600 3
01-02-2021 181.50 181.50 181.50 181.50 800 1
23-09-2020 181.50 181.50 181.50 181.50 3200 2
10-09-2020 181.50 181.50 181.50 181.50 27200 1
08-09-2020 182.00 182.00 182.00 182.00 28000 7
07-08-2020 195.00 195.00 190.00 190.00 2400 3
08-06-2020 191.00 191.00 191.00 191.00 19200 5
01-06-2020 190.00 190.00 190.00 190.00 19200 2
12-02-2020 195.00 205.00 195.00 195.00 43200 9
09-12-2019 195.00 205.00 195.00 205.00 1600 2
06-12-2019 200.50 200.50 200.50 200.50 800 1
27-11-2019 180.00 180.00 180.00 180.00 3200 4
06-11-2019 180.00 180.00 180.00 180.00 1600 2
05-11-2019 180.00 180.00 180.00 180.00 800 1
14-10-2019 182.00 182.00 180.00 180.00 2400 3
20-08-2019 215.00 215.00 185.00 185.00 1600 2
26-04-2019 181.00 181.00 181.00 181.00 800 1
29-03-2019 182.00 182.00 182.00 182.00 88800 88

Back to Top

.