Skyline Ventures India Ltd.
BSE: 538919 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE055Q01012 |
BSE
00:00 | 18 Sep
|
Skyline Ventures India Ltd
|
NSE
05:30 | 01 Jan
|
Skyline Ventures India Ltd
|
OPEN |
10.41 |
PREVIOUS CLOSE |
10.41 |
VOLUME |
1 |
52-Week high |
11.52 |
52-Week low |
10.41 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
10.41 |
Buy Qty |
25.00 |
Sell Price |
10.95 |
Sell Qty |
269.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
10.41 |
CLOSE |
10.41 |
VOLUME |
1 |
52-Week high |
11.52 |
52-Week low |
10.41 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
10.41 |
Buy Qty |
25.00 |
Sell Price |
10.95 |
Sell Qty |
269.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4.13 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Skyline Ventures India Ltd. (SKYLINEVENTURES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
18-09-2020 |
10.41 |
10.41 |
10.41 |
10.41 |
1 |
1 |
17-08-2020 |
10.41 |
10.41 |
10.41 |
10.41 |
25 |
1 |
30-07-2020 |
10.95 |
10.95 |
10.95 |
10.95 |
1 |
1 |
29-07-2020 |
10.95 |
10.95 |
10.95 |
10.95 |
1 |
1 |
28-07-2020 |
10.95 |
10.95 |
10.95 |
10.95 |
1 |
1 |
15-04-2020 |
11.52 |
11.52 |
11.52 |
11.52 |
30 |
1 |
30-12-2019 |
11.52 |
11.52 |
11.52 |
11.52 |
20 |
2 |
25-03-2019 |
12.12 |
12.12 |
12.12 |
12.12 |
6407 |
1 |
15-10-2018 |
12.75 |
12.75 |
12.75 |
12.75 |
51 |
2 |
12-10-2018 |
13.35 |
13.35 |
13.35 |
13.35 |
150 |
1 |
05-10-2018 |
14.05 |
14.05 |
14.05 |
14.05 |
1 |
1 |
04-10-2018 |
14.75 |
14.75 |
14.75 |
14.75 |
400 |
1 |
07-08-2018 |
15.50 |
15.50 |
15.50 |
15.50 |
1 |
1 |
06-08-2018 |
15.50 |
15.50 |
15.50 |
15.50 |
3 |
1 |
03-08-2018 |
15.60 |
15.60 |
14.82 |
14.83 |
101 |
2 |
02-08-2018 |
15.00 |
15.60 |
15.00 |
15.60 |
21600 |
7 |
01-08-2018 |
14.95 |
14.95 |
14.95 |
14.95 |
5 |
1 |
09-07-2018 |
15.40 |
15.40 |
14.95 |
14.95 |
16 |
2 |
06-07-2018 |
15.65 |
15.65 |
15.65 |
15.65 |
310 |
2 |
03-07-2018 |
16.50 |
16.50 |
16.45 |
16.45 |
1100 |
2 |
Quick Links for Skyline Ventures India:
Back to Top