You are here » Home » Companies » Company Overview » Skyline Ventures India Ltd

Skyline Ventures India Ltd.

BSE: 538919 Sector: Others
NSE: N.A. ISIN Code: INE055Q01012
BSE 00:00 | 11 Jan Skyline Ventures India Ltd
NSE 05:30 | 01 Jan Skyline Ventures India Ltd
OPEN 8.48
PREVIOUS CLOSE 8.48
VOLUME 81
52-Week high 9.89
52-Week low 8.08
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.48
CLOSE 8.48
VOLUME 81
52-Week high 9.89
52-Week low 8.08
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Skyline Ventures India Ltd. (SKYLINEVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2022 8.48 8.48 8.48 8.48 81 1
13-12-2021 8.08 8.08 8.08 8.08 4 1
10-12-2021 8.08 8.08 8.08 8.08 81 1
08-12-2021 8.08 8.08 8.08 8.08 5 1
22-11-2021 8.50 8.50 8.50 8.50 4 1
06-10-2021 8.50 8.50 8.50 8.50 1 1
01-10-2021 8.50 8.50 8.50 8.50 50 3
23-09-2021 8.50 8.50 8.50 8.50 2 1
09-09-2021 8.50 8.50 8.50 8.50 53 2
08-09-2021 8.49 8.49 8.49 8.49 100 1
10-08-2021 8.93 8.93 8.93 8.93 48 2
05-08-2021 9.40 9.40 9.40 9.40 100 3
06-07-2021 9.40 9.40 9.40 9.40 950 3
23-06-2021 9.40 9.40 9.40 9.40 100 1
21-06-2021 9.89 9.89 9.89 9.89 12 2
14-06-2021 9.89 9.89 9.89 9.89 100 1
18-09-2020 10.41 10.41 10.41 10.41 1 1
17-08-2020 10.41 10.41 10.41 10.41 25 1
30-07-2020 10.95 10.95 10.95 10.95 1 1
29-07-2020 10.95 10.95 10.95 10.95 1 1

Back to Top

.