You are here » Home » Companies » Company Overview » Skyline Ventures India Ltd

Skyline Ventures India Ltd.

BSE: 538919 Sector: Financials
NSE: N.A. ISIN Code: INE055Q01012
BSE 00:00 | 07 Aug 15.50 0
(0.00%)
OPEN

15.50

HIGH

15.50

LOW

15.50

NSE 05:30 | 01 Jan Skyline Ventures India Ltd
OPEN 15.50
PREVIOUS CLOSE 15.50
VOLUME 1
52-Week high 21.50
52-Week low 12.48
P/E 81.58
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.50
VOLUME 1
52-Week high 21.50
52-Week low 12.48
P/E 81.58
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Skyline Ventures India Ltd. (SKYLINEVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2018 15.50 15.50 15.50 15.50 1 1
06-08-2018 15.50 15.50 15.50 15.50 3 1
03-08-2018 15.60 15.60 14.82 14.83 101 2
02-08-2018 15.00 15.60 15.00 15.60 21600 7
01-08-2018 14.95 14.95 14.95 14.95 5 1
09-07-2018 15.40 15.40 14.95 14.95 16 2
06-07-2018 15.65 15.65 15.65 15.65 310 2
03-07-2018 16.50 16.50 16.45 16.45 1100 2
02-07-2018 17.15 17.30 17.15 17.30 925 4
29-06-2018 17.15 17.15 17.15 17.15 100 1
27-06-2018 18.05 18.05 18.05 18.05 100 1
26-06-2018 19.00 19.00 19.00 19.00 100 2
08-06-2018 20.00 20.00 20.00 20.00 100 1
24-05-2018 20.50 20.50 20.50 20.50 250 1
06-04-2018 20.50 20.50 20.50 20.50 160 2
23-03-2018 20.45 20.45 20.45 20.45 1 1
06-03-2018 21.50 21.50 21.50 21.50 900 1
05-03-2018 21.10 21.10 21.10 21.10 10 2
28-02-2018 20.10 20.10 20.10 20.10 20 1
27-02-2018 20.10 20.10 19.20 19.20 1662 4

Back to Top