You are here » Home » Companies » Company Overview » Skyline Ventures India Ltd

Skyline Ventures India Ltd.

BSE: 538919 Sector: Others
NSE: N.A. ISIN Code: INE055Q01012
BSE 00:00 | 30 Dec Skyline Ventures India Ltd
NSE 05:30 | 01 Jan Skyline Ventures India Ltd
OPEN 11.52
PREVIOUS CLOSE 11.52
VOLUME 20
52-Week high 12.12
52-Week low 11.52
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.52
Sell Qty 1.00
OPEN 11.52
CLOSE 11.52
VOLUME 20
52-Week high 12.12
52-Week low 11.52
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 11.52
Sell Qty 1.00

Skyline Ventures India Ltd. (SKYLINEVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-12-2019 11.52 11.52 11.52 11.52 20 2
25-03-2019 12.12 12.12 12.12 12.12 6407 1
15-10-2018 12.75 12.75 12.75 12.75 51 2
12-10-2018 13.35 13.35 13.35 13.35 150 1
05-10-2018 14.05 14.05 14.05 14.05 1 1
04-10-2018 14.75 14.75 14.75 14.75 400 1
07-08-2018 15.50 15.50 15.50 15.50 1 1
06-08-2018 15.50 15.50 15.50 15.50 3 1
03-08-2018 15.60 15.60 14.82 14.83 101 2
02-08-2018 15.00 15.60 15.00 15.60 21600 7
01-08-2018 14.95 14.95 14.95 14.95 5 1
09-07-2018 15.40 15.40 14.95 14.95 16 2
06-07-2018 15.65 15.65 15.65 15.65 310 2
03-07-2018 16.50 16.50 16.45 16.45 1100 2
02-07-2018 17.15 17.30 17.15 17.30 925 4
29-06-2018 17.15 17.15 17.15 17.15 100 1
27-06-2018 18.05 18.05 18.05 18.05 100 1
26-06-2018 19.00 19.00 19.00 19.00 100 2
08-06-2018 20.00 20.00 20.00 20.00 100 1
24-05-2018 20.50 20.50 20.50 20.50 250 1

Back to Top