You are here » Home » Companies » Company Overview » SM Auto Stamping Ltd

SM Auto Stamping Ltd.

BSE: 543065 Sector: Auto
NSE: N.A. ISIN Code: INE0C4I01011
BSE 14:11 | 02 Dec 39.50 -0.05
(-0.13%)
OPEN

39.50

HIGH

39.50

LOW

39.50

NSE 05:30 | 01 Jan SM Auto Stamping Ltd
OPEN 39.50
PREVIOUS CLOSE 39.55
VOLUME 4000
52-Week high 47.45
52-Week low 11.80
P/E 15.49
Mkt Cap.(Rs cr) 56
Buy Price 38.05
Buy Qty 4000.00
Sell Price 40.75
Sell Qty 4000.00
OPEN 39.50
CLOSE 39.55
VOLUME 4000
52-Week high 47.45
52-Week low 11.80
P/E 15.49
Mkt Cap.(Rs cr) 56
Buy Price 38.05
Buy Qty 4000.00
Sell Price 40.75
Sell Qty 4000.00

SM Auto Stamping Ltd. (SMAUTOSTAMPING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 39.55 39.55 39.55 39.55 4000 1
29-11-2022 39.00 40.95 39.00 40.95 8000 2
28-11-2022 39.40 39.40 39.40 39.40 4000 1
24-11-2022 37.70 37.70 37.70 37.70 8000 2
23-11-2022 35.95 35.95 35.95 35.95 4000 1
22-11-2022 35.15 35.15 35.15 35.15 4000 1
21-11-2022 31.85 35.15 31.85 35.15 24000 5
18-11-2022 33.50 33.50 33.50 33.50 4000 1
16-11-2022 35.25 35.25 35.25 35.25 4000 1
15-11-2022 37.10 37.10 37.10 37.10 8000 2
14-11-2022 39.05 39.05 39.05 39.05 12000 3
21-10-2022 41.50 41.50 41.10 41.10 32000 4
20-10-2022 43.55 43.55 43.25 43.25 32000 4
19-10-2022 45.50 45.50 45.50 45.50 8000 1
18-10-2022 45.40 46.80 45.40 46.80 16000 2
17-10-2022 47.45 47.45 42.95 47.45 312000 29
14-10-2022 45.20 45.20 45.20 45.20 8000 1
12-10-2022 43.05 43.05 43.05 43.05 8000 1
10-10-2022 41.00 41.00 41.00 41.00 8000 1
28-09-2022 39.05 39.05 39.05 39.05 8000 1

Back to Top

.