You are here » Home » Companies » Company Overview » Smart Finsec Ltd

Smart Finsec Ltd.

BSE: 539494 Sector: Financials
NSE: N.A. ISIN Code: INE766D01012
BSE 00:00 | 19 Feb 72.00 0
(0.00%)
OPEN

72.00

HIGH

72.00

LOW

72.00

NSE 05:30 | 01 Jan Smart Finsec Ltd
OPEN 72.00
PREVIOUS CLOSE 72.00
VOLUME 2
52-Week high 77.30
52-Week low 51.80
P/E 21.56
Mkt Cap.(Rs cr) 22
Buy Price 73.75
Buy Qty 25.00
Sell Price 72.00
Sell Qty 8.00
OPEN 72.00
CLOSE 72.00
VOLUME 2
52-Week high 77.30
52-Week low 51.80
P/E 21.56
Mkt Cap.(Rs cr) 22
Buy Price 73.75
Buy Qty 25.00
Sell Price 72.00
Sell Qty 8.00

Smart Finsec Ltd. (SMARTFINSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 72.00 72.00 72.00 72.00 2 1
18-02-2020 72.00 72.00 72.00 72.00 1 1
17-02-2020 72.75 72.75 72.50 72.50 8 6
14-02-2020 72.75 72.75 72.75 72.75 2 2
07-02-2020 73.80 73.80 73.80 73.80 1 1
15-01-2020 74.20 74.20 74.20 74.20 1 1
09-01-2020 74.30 74.30 74.30 74.30 1 1
08-01-2020 76.40 76.40 76.40 76.40 100 1
06-01-2020 74.90 74.90 74.90 74.90 1 1
30-12-2019 76.55 76.55 76.55 76.55 6 1
26-12-2019 77.25 77.25 77.25 77.25 2 1
12-12-2019 77.30 77.30 77.25 77.25 3 2
11-12-2019 73.75 73.75 73.75 73.75 40 5
10-12-2019 70.95 70.95 70.95 70.95 10 1
04-12-2019 68.25 68.25 68.25 68.25 3 1
03-12-2019 68.25 68.25 68.05 68.25 110 3
27-11-2019 69.00 69.00 69.00 69.00 1 1
11-11-2019 69.00 69.00 69.00 69.00 1 1
04-11-2019 69.00 69.00 69.00 69.00 10 1
30-10-2019 72.00 72.00 70.00 70.00 24 2

Back to Top