You are here » Home » Companies » Company Overview » Smart Finsec Ltd

Smart Finsec Ltd.

BSE: 539494 Sector: Financials
NSE: N.A. ISIN Code: INE766D01012
BSE 00:00 | 12 Feb 55.80 0
(0.00%)
OPEN

55.80

HIGH

55.80

LOW

55.80

NSE 05:30 | 01 Jan Smart Finsec Ltd
OPEN 55.80
PREVIOUS CLOSE 55.80
VOLUME 8
52-Week high 71.75
52-Week low 45.55
P/E
Mkt Cap.(Rs cr) 17
Buy Price 54.10
Buy Qty 1.00
Sell Price 55.80
Sell Qty 2.00
OPEN 55.80
CLOSE 55.80
VOLUME 8
52-Week high 71.75
52-Week low 45.55
P/E
Mkt Cap.(Rs cr) 17
Buy Price 54.10
Buy Qty 1.00
Sell Price 55.80
Sell Qty 2.00

Smart Finsec Ltd. (SMARTFINSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2021 55.80 55.80 55.80 55.80 8 2
14-01-2021 54.10 54.10 54.10 54.10 7 1
11-01-2021 54.10 54.10 54.10 54.10 50 1
04-01-2021 55.80 55.80 55.80 55.80 30 3
31-12-2020 55.80 55.80 55.80 55.80 50 7
30-12-2020 55.80 55.80 55.80 55.80 3 1
29-12-2020 55.80 55.80 55.80 55.80 18 8
21-12-2020 55.80 56.40 55.80 56.40 100 2
11-12-2020 55.80 55.80 55.80 55.80 5 1
12-10-2020 54.35 56.10 54.35 54.35 24 3
07-10-2020 56.10 56.10 56.10 56.10 10 1
06-10-2020 55.80 55.80 55.80 55.80 50 1
30-09-2020 55.90 55.90 55.90 55.90 58 4
29-09-2020 54.35 54.35 54.35 54.35 1 1
28-09-2020 54.35 54.35 54.35 54.35 15 1
23-09-2020 51.80 51.80 51.80 51.80 1 1
18-09-2020 49.35 49.35 49.35 49.35 1 1
17-09-2020 45.95 47.00 45.95 47.00 6 2
16-09-2020 45.90 45.95 45.90 45.95 60 2
14-08-2020 45.55 45.55 45.55 45.55 37 2

Back to Top

.