You are here » Home » Companies » Company Overview » Smart Finsec Ltd

Smart Finsec Ltd.

BSE: 539494 Sector: Financials
NSE: N.A. ISIN Code: INE766D01020
BSE 00:00 | 19 Oct 7.15 -0.11
(-1.52%)
OPEN

7.15

HIGH

7.15

LOW

6.90

NSE 05:30 | 01 Jan Smart Finsec Ltd
OPEN 7.15
PREVIOUS CLOSE 7.26
VOLUME 2654
52-Week high 10.06
52-Week low 5.10
P/E 11.53
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.15
CLOSE 7.26
VOLUME 2654
52-Week high 10.06
52-Week low 5.10
P/E 11.53
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Smart Finsec Ltd. (SMARTFINSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 7.15 7.15 6.90 7.15 2654 21
18-10-2021 7.27 7.27 6.80 7.26 3890 45
14-10-2021 7.25 7.63 6.91 6.93 26575 50
13-10-2021 7.27 7.65 7.27 7.27 2348 35
12-10-2021 7.75 7.75 7.37 7.65 426 12
11-10-2021 7.66 7.75 7.03 7.75 4451 32
08-10-2021 8.00 8.00 7.39 7.39 24728 31
07-10-2021 8.40 8.40 7.75 7.77 10748 35
06-10-2021 8.42 8.50 7.98 8.15 1084 26
05-10-2021 8.41 8.42 7.72 8.39 6101 34
04-10-2021 8.30 8.85 8.01 8.02 2039 25
01-10-2021 8.05 8.45 7.65 8.43 2825 27
30-09-2021 8.05 8.05 8.05 8.05 2214 17
29-09-2021 7.68 8.48 7.68 8.47 3236 35
28-09-2021 8.10 8.50 8.08 8.08 1386 22
27-09-2021 8.33 8.70 8.08 8.50 1673 33
24-09-2021 8.65 8.65 8.00 8.50 4487 30
23-09-2021 8.70 8.70 8.27 8.37 4474 35
22-09-2021 8.98 8.98 8.70 8.70 9575 31
21-09-2021 8.75 9.40 8.67 8.67 13140 30

Back to Top

.