You are here » Home » Companies » Company Overview » Smruthi Organics Ltd

Smruthi Organics Ltd.

BSE: 540686 Sector: Health care
NSE: N.A. ISIN Code: INE172E01011
BSE 11:24 | 28 Oct 275.00 -1.35
(-0.49%)
OPEN

276.05

HIGH

294.00

LOW

273.00

NSE 05:30 | 01 Jan Smruthi Organics Ltd
OPEN 276.05
PREVIOUS CLOSE 276.35
VOLUME 1815
52-Week high 419.35
52-Week low 89.30
P/E 18.90
Mkt Cap.(Rs cr) 315
Buy Price 275.05
Buy Qty 43.00
Sell Price 278.60
Sell Qty 1.00
OPEN 276.05
CLOSE 276.35
VOLUME 1815
52-Week high 419.35
52-Week low 89.30
P/E 18.90
Mkt Cap.(Rs cr) 315
Buy Price 275.05
Buy Qty 43.00
Sell Price 278.60
Sell Qty 1.00

Smruthi Organics Ltd. (SMRUTHIORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 283.00 284.00 272.60 276.35 3113 78
26-10-2021 286.60 287.00 271.10 278.00 8250 182
25-10-2021 289.95 289.95 273.00 280.30 3809 156
22-10-2021 299.95 308.70 252.60 284.25 9301 212
21-10-2021 296.10 296.10 275.65 280.90 29318 508
20-10-2021 293.80 309.90 285.10 295.00 11749 286
19-10-2021 313.00 313.00 292.65 299.90 7539 144
18-10-2021 302.60 307.00 290.80 299.35 11785 203
14-10-2021 306.05 314.85 295.10 306.00 9439 199
13-10-2021 300.70 319.80 300.70 306.05 5782 148
12-10-2021 318.00 333.95 302.10 305.10 2390 112
11-10-2021 303.00 318.00 302.00 302.70 8912 178
08-10-2021 303.05 323.75 296.00 303.35 10003 193
07-10-2021 323.90 324.40 306.55 310.90 7666 163
06-10-2021 299.25 315.80 291.00 308.05 13369 256
05-10-2021 296.95 297.00 271.20 295.30 26693 483
04-10-2021 297.00 297.00 267.30 294.80 12491 170
01-10-2021 297.60 298.00 291.20 297.00 5955 116
30-09-2021 300.00 301.00 295.00 297.60 12386 146
29-09-2021 305.00 305.00 295.05 299.50 5258 137

Back to Top

.