You are here » Home » Companies » Company Overview » Smruthi Organics Ltd

Smruthi Organics Ltd.

BSE: 540686 Sector: Health care
NSE: N.A. ISIN Code: INE172E01011
BSE 00:00 | 16 Jul 100.00 -1.85
(-1.82%)
OPEN

104.00

HIGH

104.00

LOW

100.00

NSE 05:30 | 01 Jan Smruthi Organics Ltd
OPEN 104.00
PREVIOUS CLOSE 101.85
VOLUME 1987
52-Week high 124.95
52-Week low 68.40
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 101.85
VOLUME 1987
52-Week high 124.95
52-Week low 68.40
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Smruthi Organics Ltd. (SMRUTHIORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 104.00 104.00 100.00 100.00 1987 8
13-07-2018 100.00 101.85 100.00 101.85 850 6
12-07-2018 97.00 97.00 97.00 97.00 10 1
11-07-2018 92.40 92.40 92.40 92.40 100 2
10-07-2018 88.50 88.50 87.00 88.00 675 10
05-07-2018 90.00 90.00 90.00 90.00 25 1
03-07-2018 90.00 90.00 90.00 90.00 124 5
02-07-2018 85.80 86.00 85.80 85.80 1225 12
29-06-2018 90.20 90.30 90.20 90.30 455 7
28-06-2018 94.50 94.50 94.50 94.50 5 1
25-06-2018 99.40 99.40 94.75 99.40 1878 13
22-06-2018 94.70 94.70 94.70 94.70 200 2
21-06-2018 94.35 94.35 94.35 94.35 250 2
20-06-2018 99.30 99.30 99.30 99.30 300 2
19-06-2018 104.50 104.50 104.50 104.50 1 1
14-06-2018 110.00 110.00 110.00 110.00 10 1
11-06-2018 104.85 104.85 104.85 104.85 13 4
07-06-2018 98.80 100.40 98.80 100.40 125 3
01-06-2018 96.00 96.00 96.00 96.00 25 1
31-05-2018 96.30 96.30 96.30 96.30 75 2

Back to Top