You are here » Home » Companies » Company Overview » Smruthi Organics Ltd

Smruthi Organics Ltd.

BSE: 540686 Sector: Health care
NSE: N.A. ISIN Code: INE172E01011
BSE 10:43 | 19 Oct 296.70 -2.65
(-0.89%)
OPEN

313.00

HIGH

313.00

LOW

296.65

NSE 05:30 | 01 Jan Smruthi Organics Ltd
OPEN 313.00
PREVIOUS CLOSE 299.35
VOLUME 901
52-Week high 419.35
52-Week low 85.72
P/E 20.39
Mkt Cap.(Rs cr) 340
Buy Price 296.75
Buy Qty 50.00
Sell Price 298.95
Sell Qty 5.00
OPEN 313.00
CLOSE 299.35
VOLUME 901
52-Week high 419.35
52-Week low 85.72
P/E 20.39
Mkt Cap.(Rs cr) 340
Buy Price 296.75
Buy Qty 50.00
Sell Price 298.95
Sell Qty 5.00

Smruthi Organics Ltd. (SMRUTHIORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2021 302.60 307.00 290.80 299.35 11785 203
14-10-2021 306.05 314.85 295.10 306.00 9439 199
13-10-2021 300.70 319.80 300.70 306.05 5782 148
12-10-2021 318.00 333.95 302.10 305.10 2390 112
11-10-2021 303.00 318.00 302.00 302.70 8912 178
08-10-2021 303.05 323.75 296.00 303.35 10003 193
07-10-2021 323.90 324.40 306.55 310.90 7666 163
06-10-2021 299.25 315.80 291.00 308.05 13369 256
05-10-2021 296.95 297.00 271.20 295.30 26693 483
04-10-2021 297.00 297.00 267.30 294.80 12491 170
01-10-2021 297.60 298.00 291.20 297.00 5955 116
30-09-2021 300.00 301.00 295.00 297.60 12386 146
29-09-2021 305.00 305.00 295.05 299.50 5258 137
28-09-2021 304.00 314.40 300.00 304.00 9572 186
27-09-2021 303.00 312.00 295.60 299.40 14315 336
24-09-2021 323.50 323.50 304.05 305.80 13777 283
23-09-2021 322.00 328.00 303.00 313.90 6473 126
22-09-2021 318.00 320.00 310.55 316.75 3654 109
21-09-2021 308.00 318.00 308.00 313.40 3375 98
20-09-2021 315.70 325.00 305.00 307.25 15310 364

Back to Top

.