You are here » Home » Companies » Company Overview » Smruthi Organics Ltd

Smruthi Organics Ltd.

BSE: 540686 Sector: Health care
NSE: N.A. ISIN Code: INE172E01011
BSE 00:00 | 29 Oct 321.75 -6.55
(-2.00%)
OPEN

321.75

HIGH

322.50

LOW

321.75

NSE 05:30 | 01 Jan Smruthi Organics Ltd
OPEN 321.75
PREVIOUS CLOSE 328.30
VOLUME 2702
52-Week high 335.25
52-Week low 65.10
P/E 9.32
Mkt Cap.(Rs cr) 123
Buy Price 321.75
Buy Qty 31.00
Sell Price 334.45
Sell Qty 100.00
OPEN 321.75
CLOSE 328.30
VOLUME 2702
52-Week high 335.25
52-Week low 65.10
P/E 9.32
Mkt Cap.(Rs cr) 123
Buy Price 321.75
Buy Qty 31.00
Sell Price 334.45
Sell Qty 100.00

Smruthi Organics Ltd. (SMRUTHIORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 321.75 322.50 321.75 321.75 2702 39
28-10-2020 329.10 329.10 328.30 328.30 2150 31
27-10-2020 335.25 335.25 328.55 335.00 7612 58
26-10-2020 333.00 335.25 329.90 335.25 19089 98
23-10-2020 321.15 321.15 321.15 321.15 4115 27
22-10-2020 305.90 305.90 305.90 305.90 3404 27
21-10-2020 291.35 291.35 291.35 291.35 1240 11
20-10-2020 277.50 277.50 277.50 277.50 2098 17
19-10-2020 257.15 264.30 257.15 264.30 2519 19
16-10-2020 255.00 265.00 251.75 251.75 2557 26
15-10-2020 261.00 273.00 261.00 265.00 2490 24
14-10-2020 269.95 270.35 269.00 270.35 3446 25
13-10-2020 262.00 262.00 255.30 257.50 443 24
12-10-2020 275.00 275.00 264.40 264.40 1100 15
09-10-2020 260.05 278.30 260.05 278.30 2547 34
08-10-2020 270.90 270.90 264.45 265.05 4801 45
07-10-2020 282.15 285.00 278.35 278.35 1248 23
06-10-2020 293.00 293.00 280.05 293.00 1469 43
05-10-2020 280.00 280.00 280.00 280.00 1288 19
01-10-2020 282.05 282.25 275.00 275.00 1103 27

Back to Top

.