You are here » Home » Companies » Company Overview » Smruthi Organics Ltd

Smruthi Organics Ltd.

BSE: 540686 Sector: Health care
NSE: N.A. ISIN Code: INE172E01011
BSE 00:00 | 14 Oct 145.00 -4.00
(-2.68%)
OPEN

130.80

HIGH

148.00

LOW

130.80

NSE 05:30 | 01 Jan Smruthi Organics Ltd
OPEN 130.80
PREVIOUS CLOSE 149.00
VOLUME 272
52-Week high 182.95
52-Week low 110.10
P/E 7.64
Mkt Cap.(Rs cr) 55
Buy Price 130.50
Buy Qty 20.00
Sell Price 154.00
Sell Qty 200.00
OPEN 130.80
CLOSE 149.00
VOLUME 272
52-Week high 182.95
52-Week low 110.10
P/E 7.64
Mkt Cap.(Rs cr) 55
Buy Price 130.50
Buy Qty 20.00
Sell Price 154.00
Sell Qty 200.00

Smruthi Organics Ltd. (SMRUTHIORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 130.80 148.00 130.80 145.00 272 16
11-10-2019 130.00 149.00 125.00 149.00 738 13
07-10-2019 130.20 130.20 130.20 130.20 50 3
03-10-2019 132.10 140.00 130.10 140.00 776 9
01-10-2019 135.10 135.10 135.10 135.10 270 4
30-09-2019 138.00 138.00 138.00 138.00 50 1
26-09-2019 140.00 140.05 136.00 136.00 896 11
25-09-2019 135.05 142.10 135.05 142.10 124 12
24-09-2019 142.05 147.00 142.05 147.00 100 2
23-09-2019 149.00 149.00 141.00 141.00 101 2
20-09-2019 149.00 149.00 149.00 149.00 350 9
19-09-2019 139.95 139.95 139.95 139.95 13 1
18-09-2019 140.00 140.00 140.00 140.00 495 9
17-09-2019 149.95 149.95 140.00 140.00 115 5
16-09-2019 140.00 140.00 140.00 140.00 64 4
13-09-2019 135.10 135.25 135.10 135.25 1275 13
11-09-2019 136.55 141.00 136.55 140.95 200 5
09-09-2019 140.00 140.00 135.10 135.10 580 4
06-09-2019 134.00 137.00 133.95 137.00 237 22
05-09-2019 140.00 140.00 130.00 130.00 1544 31

Back to Top