You are here » Home » Companies » Company Overview » SNL Bearings Ltd

SNL Bearings Ltd.

BSE: 505827 Sector: Engineering
NSE: N.A. ISIN Code: INE568F01017
BSE 00:00 | 27 Oct 245.15 7.60
(3.20%)
OPEN

238.95

HIGH

249.95

LOW

234.05

NSE 05:30 | 01 Jan SNL Bearings Ltd
OPEN 238.95
PREVIOUS CLOSE 237.55
VOLUME 478
52-Week high 299.90
52-Week low 115.00
P/E 9.93
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 238.95
CLOSE 237.55
VOLUME 478
52-Week high 299.90
52-Week low 115.00
P/E 9.93
Mkt Cap.(Rs cr) 89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SNL Bearings Ltd. (SNLBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 238.95 249.95 234.05 245.15 478 33
26-10-2021 233.00 238.95 225.05 237.55 1685 68
25-10-2021 232.50 238.85 230.10 232.15 549 30
22-10-2021 242.00 244.85 235.00 236.00 453 27
21-10-2021 236.10 245.00 228.05 241.95 2100 72
20-10-2021 245.10 246.85 222.35 236.25 3310 110
19-10-2021 250.10 255.00 245.10 247.50 2515 69
18-10-2021 254.00 256.95 251.05 252.45 786 51
14-10-2021 258.95 260.00 250.20 251.80 2758 100
13-10-2021 252.60 257.10 248.00 250.30 4808 114
12-10-2021 252.10 261.30 249.75 253.30 4300 116
11-10-2021 270.00 272.35 248.00 255.15 8351 285
08-10-2021 276.10 276.10 265.05 266.75 1218 74
07-10-2021 273.90 273.90 260.10 270.25 15533 271
06-10-2021 273.95 279.45 258.20 261.60 47492 781
05-10-2021 268.50 275.00 262.00 273.45 14354 246
04-10-2021 250.00 271.00 238.10 269.35 30593 362
01-10-2021 242.00 242.00 236.10 238.55 726 29
30-09-2021 246.00 249.80 239.05 247.15 2934 65
29-09-2021 230.50 249.80 230.05 245.25 10335 182

Back to Top

.