You are here » Home » Companies » Company Overview » SNL Bearings Ltd

SNL Bearings Ltd.

BSE: 505827 Sector: Engineering
NSE: N.A. ISIN Code: INE568F01017
BSE 00:00 | 13 Dec 175.55 -0.70
(-0.40%)
OPEN

187.00

HIGH

189.85

LOW

172.20

NSE 05:30 | 01 Jan SNL Bearings Ltd
OPEN 187.00
PREVIOUS CLOSE 176.25
VOLUME 1370
52-Week high 394.00
52-Week low 170.00
P/E 9.33
Mkt Cap.(Rs cr) 63
Buy Price 172.30
Buy Qty 1.00
Sell Price 175.55
Sell Qty 24.00
OPEN 187.00
CLOSE 176.25
VOLUME 1370
52-Week high 394.00
52-Week low 170.00
P/E 9.33
Mkt Cap.(Rs cr) 63
Buy Price 172.30
Buy Qty 1.00
Sell Price 175.55
Sell Qty 24.00

SNL Bearings Ltd. (SNLBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 187.00 189.85 172.20 175.55 1370 15
12-12-2019 180.00 184.95 173.00 176.25 700 28
11-12-2019 180.00 197.80 180.00 180.00 130 4
10-12-2019 180.00 191.95 176.60 183.05 29 10
09-12-2019 198.00 198.00 198.00 198.00 1 1
06-12-2019 188.00 198.00 185.00 192.20 745 10
04-12-2019 193.00 193.00 193.00 193.00 10 1
03-12-2019 215.45 215.45 186.00 188.50 228 14
02-12-2019 179.95 193.40 179.95 191.95 177 6
29-11-2019 178.80 184.00 170.00 180.00 1396 28
28-11-2019 197.95 197.95 171.80 179.10 1014 30
27-11-2019 192.95 193.00 186.50 186.50 611 13
26-11-2019 187.05 193.00 187.05 187.45 135 5
25-11-2019 186.50 194.95 186.50 188.05 51 5
22-11-2019 195.00 195.00 186.20 194.80 705 19
21-11-2019 205.00 205.00 183.05 199.00 479 10
20-11-2019 186.25 186.55 186.25 186.50 650 4
19-11-2019 190.00 191.00 186.20 188.70 340 13
18-11-2019 195.00 198.00 190.00 190.00 2132 23
14-11-2019 199.00 199.85 195.00 199.85 91 5

Back to Top