You are here » Home » Companies » Company Overview » SNL Bearings Ltd

SNL Bearings Ltd.

BSE: 505827 Sector: Engineering
NSE: N.A. ISIN Code: INE568F01017
BSE 00:00 | 04 Mar 211.70 -0.30
(-0.14%)
OPEN

206.05

HIGH

217.95

LOW

206.05

NSE 05:30 | 01 Jan SNL Bearings Ltd
OPEN 206.05
PREVIOUS CLOSE 212.00
VOLUME 1043
52-Week high 269.90
52-Week low 65.25
P/E 16.72
Mkt Cap.(Rs cr) 76
Buy Price 207.05
Buy Qty 10.00
Sell Price 215.55
Sell Qty 95.00
OPEN 206.05
CLOSE 212.00
VOLUME 1043
52-Week high 269.90
52-Week low 65.25
P/E 16.72
Mkt Cap.(Rs cr) 76
Buy Price 207.05
Buy Qty 10.00
Sell Price 215.55
Sell Qty 95.00

SNL Bearings Ltd. (SNLBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 206.05 217.95 206.05 211.70 1043 31
03-03-2021 207.75 214.00 207.75 212.00 1030 31
02-03-2021 213.50 213.50 204.00 211.70 779 29
01-03-2021 210.50 215.80 210.05 215.80 1481 32
26-02-2021 218.80 218.80 201.60 214.20 1192 49
25-02-2021 207.90 214.80 204.00 214.65 1290 47
24-02-2021 210.95 210.95 197.05 197.50 989 49
23-02-2021 201.60 204.90 200.00 204.85 611 28
22-02-2021 202.25 211.95 202.25 205.00 1685 14
19-02-2021 217.95 217.95 206.20 207.55 644 21
18-02-2021 211.90 219.00 201.10 212.85 981 44
17-02-2021 203.10 210.00 199.00 203.60 1732 55
16-02-2021 218.75 225.50 197.50 198.80 5636 91
15-02-2021 204.30 214.00 204.30 213.85 1565 49
12-02-2021 216.75 219.50 207.10 210.65 1604 49
11-02-2021 231.80 236.00 212.00 213.90 3580 168
10-02-2021 241.60 241.60 202.00 233.10 8008 270
09-02-2021 235.00 269.90 232.00 246.00 8823 290
08-02-2021 219.00 232.20 200.00 230.05 8042 165
05-02-2021 186.00 195.00 184.10 195.00 1872 52

Back to Top

.