You are here » Home » Companies » Company Overview » SNL Bearings Ltd

SNL Bearings Ltd.

BSE: 505827 Sector: Engineering
NSE: N.A. ISIN Code: INE568F01017
BSE 00:00 | 18 Jul 378.35 -16.50
(-4.18%)
OPEN

378.50

HIGH

403.95

LOW

378.00

NSE 05:30 | 01 Jan SNL Bearings Ltd
OPEN 378.50
PREVIOUS CLOSE 394.85
VOLUME 521
52-Week high 473.40
52-Week low 250.50
P/E 16.62
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 378.50
CLOSE 394.85
VOLUME 521
52-Week high 473.40
52-Week low 250.50
P/E 16.62
Mkt Cap.(Rs cr) 137
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SNL Bearings Ltd. (SNLBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 378.50 403.95 378.00 378.35 521 19
17-07-2018 394.85 394.85 394.85 394.85 25 1
16-07-2018 386.05 405.00 378.00 380.20 829 32
13-07-2018 400.00 407.95 391.00 406.45 209 11
12-07-2018 390.10 421.95 390.00 400.55 1556 34
11-07-2018 406.90 407.00 406.90 406.90 152 3
10-07-2018 372.50 385.00 372.50 385.00 205 12
09-07-2018 367.70 379.95 367.70 377.50 1210 31
06-07-2018 375.10 390.00 367.65 368.90 1467 42
05-07-2018 399.90 399.90 367.65 376.00 286 19
04-07-2018 374.05 405.00 356.30 394.55 453 19
03-07-2018 371.00 384.00 370.00 374.00 391 15
02-07-2018 370.00 370.00 370.00 370.00 30 1
29-06-2018 371.00 371.00 371.00 371.00 100 1
28-06-2018 365.00 372.00 365.00 368.00 30 5
27-06-2018 385.00 385.00 365.00 377.00 579 23
26-06-2018 385.00 385.00 385.00 385.00 247 6
25-06-2018 385.05 399.90 385.00 385.10 206 13
22-06-2018 386.00 394.85 385.00 385.25 834 31
21-06-2018 386.00 405.60 386.00 390.00 472 17

Back to Top