You are here » Home » Companies » Company Overview » Snowman Logistics Ltd

Snowman Logistics Ltd.

BSE: 538635 Sector: Others
NSE: SNOWMAN ISIN Code: INE734N01019
BSE 00:00 | 27 Oct 41.15 0.15
(0.37%)
OPEN

41.40

HIGH

42.20

LOW

41.00

NSE 00:00 | 27 Oct 41.15 0.15
(0.37%)
OPEN

41.00

HIGH

42.20

LOW

41.00

OPEN 41.40
PREVIOUS CLOSE 41.00
VOLUME 132600
52-Week high 71.25
52-Week low 34.70
P/E 342.92
Mkt Cap.(Rs cr) 688
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.40
CLOSE 41.00
VOLUME 132600
52-Week high 71.25
52-Week low 34.70
P/E 342.92
Mkt Cap.(Rs cr) 688
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Snowman Logistics Ltd. (SNOWMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2021 41.40 42.20 41.00 41.15 132600 880
26-10-2021 42.65 43.10 40.50 41.00 323361 2574
25-10-2021 44.10 44.95 41.20 42.20 208460 1310
22-10-2021 45.35 46.90 44.30 44.40 245808 1506
21-10-2021 46.50 47.40 44.10 44.55 188238 1605
20-10-2021 43.65 46.50 42.35 45.10 603465 4339
19-10-2021 43.60 44.75 42.55 42.90 189804 1327
18-10-2021 43.45 44.15 42.95 43.55 118892 854
14-10-2021 43.05 43.65 42.80 42.85 94739 690
13-10-2021 43.90 43.90 42.55 42.90 129571 962
12-10-2021 42.95 42.95 42.10 42.30 98496 792
11-10-2021 43.25 43.60 42.70 42.80 149712 1475
08-10-2021 43.50 44.00 43.10 43.25 66140 704
07-10-2021 43.05 43.70 43.05 43.15 222971 1484
06-10-2021 44.00 44.75 43.00 43.05 220655 1576
05-10-2021 43.00 44.30 43.00 43.75 182021 1323
04-10-2021 44.30 44.30 42.95 43.25 61881 555
01-10-2021 42.55 43.65 42.00 43.10 45527 438
30-09-2021 42.50 43.75 42.50 42.85 111267 976
29-09-2021 42.00 43.05 42.00 42.75 84600 852

Back to Top

.