You are here » Home » Companies » Company Overview » Snowman Logistics Ltd

Snowman Logistics Ltd.

BSE: 538635 Sector: Others
NSE: SNOWMAN ISIN Code: INE734N01019
BSE 00:00 | 14 Aug 41.80 -0.85
(-1.99%)
OPEN

43.00

HIGH

43.00

LOW

41.60

NSE 00:00 | 14 Aug 41.75 -1.00
(-2.34%)
OPEN

42.60

HIGH

43.00

LOW

41.55

OPEN 43.00
PREVIOUS CLOSE 42.65
VOLUME 42283
52-Week high 71.00
52-Week low 39.30
P/E
Mkt Cap.(Rs cr) 698
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.00
CLOSE 42.65
VOLUME 42283
52-Week high 71.00
52-Week low 39.30
P/E
Mkt Cap.(Rs cr) 698
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Snowman Logistics Ltd. (SNOWMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 43.00 43.00 41.60 41.80 42283 260
13-08-2018 43.15 43.55 42.50 42.65 52784 295
10-08-2018 43.85 44.60 43.20 43.80 48869 277
09-08-2018 44.05 45.15 43.60 43.90 56283 290
08-08-2018 45.10 45.60 43.70 44.00 110092 611
07-08-2018 46.05 46.40 44.55 44.85 51892 350
06-08-2018 46.75 47.40 46.00 46.20 58615 304
03-08-2018 46.00 47.65 46.00 46.45 133303 816
02-08-2018 46.20 46.85 45.40 45.55 95799 613
01-08-2018 46.85 48.30 45.35 46.40 222607 1633
31-07-2018 45.50 49.20 45.00 46.85 432471 2953
30-07-2018 44.50 47.80 44.50 45.55 177642 1273
27-07-2018 41.45 44.20 41.45 43.70 136921 637
26-07-2018 41.20 41.90 40.90 41.65 50430 232
25-07-2018 41.25 41.90 41.00 41.15 31563 205
24-07-2018 40.25 41.65 40.25 41.25 72865 347
23-07-2018 40.20 40.20 39.70 39.90 27178 144
20-07-2018 39.50 40.05 39.30 39.70 53738 233
19-07-2018 40.60 40.75 39.55 39.65 54791 258
18-07-2018 41.65 42.05 40.15 40.50 36808 192

Back to Top