You are here » Home » Companies » Company Overview » Snowman Logistics Ltd

Snowman Logistics Ltd.

BSE: 538635 Sector: Others
NSE: SNOWMAN ISIN Code: INE734N01019
BSE 10:50 | 25 Oct 42.50 -1.90
(-4.28%)
OPEN

44.10

HIGH

44.95

LOW

41.20

NSE 10:44 | 25 Oct 42.55 -1.90
(-4.27%)
OPEN

44.15

HIGH

44.75

LOW

41.20

OPEN 44.10
PREVIOUS CLOSE 44.40
VOLUME 155340
52-Week high 71.25
52-Week low 34.70
P/E 354.17
Mkt Cap.(Rs cr) 710
Buy Price 42.50
Buy Qty 467.00
Sell Price 42.60
Sell Qty 3180.00
OPEN 44.10
CLOSE 44.40
VOLUME 155340
52-Week high 71.25
52-Week low 34.70
P/E 354.17
Mkt Cap.(Rs cr) 710
Buy Price 42.50
Buy Qty 467.00
Sell Price 42.60
Sell Qty 3180.00

Snowman Logistics Ltd. (SNOWMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 45.35 46.90 44.30 44.40 245808 1506
21-10-2021 46.50 47.40 44.10 44.55 188238 1605
20-10-2021 43.65 46.50 42.35 45.10 603465 4339
19-10-2021 43.60 44.75 42.55 42.90 189804 1327
18-10-2021 43.45 44.15 42.95 43.55 118892 854
14-10-2021 43.05 43.65 42.80 42.85 94739 690
13-10-2021 43.90 43.90 42.55 42.90 129571 962
12-10-2021 42.95 42.95 42.10 42.30 98496 792
11-10-2021 43.25 43.60 42.70 42.80 149712 1475
08-10-2021 43.50 44.00 43.10 43.25 66140 704
07-10-2021 43.05 43.70 43.05 43.15 222971 1484
06-10-2021 44.00 44.75 43.00 43.05 220655 1576
05-10-2021 43.00 44.30 43.00 43.75 182021 1323
04-10-2021 44.30 44.30 42.95 43.25 61881 555
01-10-2021 42.55 43.65 42.00 43.10 45527 438
30-09-2021 42.50 43.75 42.50 42.85 111267 976
29-09-2021 42.00 43.05 42.00 42.75 84600 852
28-09-2021 42.25 43.10 42.20 42.40 113109 1101
27-09-2021 43.50 43.50 42.15 42.60 100975 1013
24-09-2021 43.15 43.80 42.50 42.65 82871 1024

Back to Top

.