You are here » Home » Companies » Company Overview » Snowman Logistics Ltd

Snowman Logistics Ltd.

BSE: 538635 Sector: Others
NSE: SNOWMAN ISIN Code: INE734N01019
BSE 00:00 | 13 Sep 30.35 -0.25
(-0.82%)
OPEN

30.75

HIGH

30.95

LOW

30.30

NSE 00:00 | 13 Sep 30.40 -0.25
(-0.82%)
OPEN

30.75

HIGH

31.25

LOW

30.25

OPEN 30.75
PREVIOUS CLOSE 30.60
VOLUME 52359
52-Week high 41.40
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 507
Buy Price 30.35
Buy Qty 41.00
Sell Price 30.35
Sell Qty 286.00
OPEN 30.75
CLOSE 30.60
VOLUME 52359
52-Week high 41.40
52-Week low 26.60
P/E
Mkt Cap.(Rs cr) 507
Buy Price 30.35
Buy Qty 41.00
Sell Price 30.35
Sell Qty 286.00

Snowman Logistics Ltd. (SNOWMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 30.75 30.95 30.30 30.35 52359 228
11-09-2019 30.90 31.35 30.35 30.60 88742 513
09-09-2019 29.90 30.90 29.80 30.60 20161 168
06-09-2019 28.45 30.50 28.45 30.15 29558 195
05-09-2019 28.90 29.10 28.20 28.65 20452 163
04-09-2019 28.25 28.80 28.10 28.50 18485 119
03-09-2019 27.85 28.40 27.75 28.30 17600 143
30-08-2019 28.90 28.90 27.85 28.05 9382 118
29-08-2019 28.95 29.20 28.15 28.60 17016 163
28-08-2019 29.55 29.55 28.95 29.00 20127 149
27-08-2019 29.00 30.10 29.00 29.80 30513 203
26-08-2019 29.00 29.70 28.90 29.55 20364 255
23-08-2019 27.70 28.55 27.50 28.30 27210 198
22-08-2019 28.50 29.05 27.80 27.95 20506 177
21-08-2019 29.60 29.75 28.70 28.85 13629 121
20-08-2019 30.05 30.40 29.60 29.85 11025 99
19-08-2019 30.70 31.15 29.55 30.35 32098 222
16-08-2019 30.70 31.50 30.25 30.50 22444 139
14-08-2019 30.00 31.85 29.00 31.20 50833 325
13-08-2019 32.20 32.40 30.10 30.50 18453 160

Back to Top