You are here » Home » Companies » Company Overview » Snowman Logistics Ltd

Snowman Logistics Ltd.

BSE: 538635 Sector: Others
NSE: SNOWMAN ISIN Code: INE734N01019
BSE 00:00 | 28 Oct 38.05 -1.85
(-4.64%)
OPEN

39.50

HIGH

40.60

LOW

37.85

NSE 00:00 | 28 Oct 38.20 -1.75
(-4.38%)
OPEN

39.30

HIGH

40.70

LOW

37.80

OPEN 39.50
PREVIOUS CLOSE 39.90
VOLUME 125857
52-Week high 45.80
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 636
Buy Price 37.80
Buy Qty 100.00
Sell Price 38.05
Sell Qty 200.00
OPEN 39.50
CLOSE 39.90
VOLUME 125857
52-Week high 45.80
52-Week low 24.60
P/E
Mkt Cap.(Rs cr) 636
Buy Price 37.80
Buy Qty 100.00
Sell Price 38.05
Sell Qty 200.00

Snowman Logistics Ltd. (SNOWMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-10-2020 39.50 40.60 37.85 38.05 125857 1247
27-10-2020 40.80 42.50 39.30 39.90 239243 2419
26-10-2020 37.05 39.80 36.60 39.00 41253 446
23-10-2020 36.80 37.55 35.75 36.50 55946 561
22-10-2020 36.60 36.85 35.60 36.40 22866 252
21-10-2020 38.35 38.35 36.40 36.85 54884 530
20-10-2020 35.60 38.05 35.55 37.85 51794 642
19-10-2020 35.95 36.05 35.10 35.45 28154 247
16-10-2020 36.25 36.25 35.00 35.30 34052 385
15-10-2020 37.50 37.55 35.30 35.65 56233 461
14-10-2020 36.00 37.40 36.00 36.85 38848 395
13-10-2020 37.00 37.70 36.45 37.20 65173 487
12-10-2020 39.00 40.95 35.70 36.55 217279 1809
09-10-2020 36.45 39.80 36.10 38.90 68493 504
08-10-2020 37.30 37.30 35.30 36.00 66044 563
07-10-2020 37.55 37.80 35.75 36.10 36279 382
06-10-2020 39.55 39.55 37.30 37.55 72492 681
05-10-2020 38.40 40.50 37.85 39.55 123620 1067
01-10-2020 35.75 38.70 35.60 38.10 218354 1629
30-09-2020 35.75 36.25 34.70 35.75 56461 474

Back to Top

.