You are here » Home » Companies » Company Overview » Solex Energy Ltd

Solex Energy Ltd.

BSE: 532566 Sector: Infrastructure
NSE: SOLEX ISIN Code: INE880Y01017
BSE 05:30 | 01 Jan Solex Energy Ltd
NSE 11:39 | 19 Jul 39.05 0.05
(0.13%)
OPEN

39.05

HIGH

39.05

LOW

39.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Solex Energy Ltd. (SOLEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 39.00 39.00 39.00 39.00 2000 1
17-07-2018 41.95 42.00 41.95 41.95 4000 2
11-07-2018 32.05 42.95 32.05 42.95 6000 3
10-07-2018 40.00 40.00 40.00 40.00 2000 1
09-07-2018 41.50 41.50 39.00 39.00 4000 2
05-07-2018 41.55 41.55 41.50 41.50 6000 3
03-07-2018 41.05 41.05 41.00 41.00 8000 3
02-07-2018 41.50 41.50 41.50 41.50 2000 1
29-06-2018 41.50 41.50 41.50 41.50 2000 1
26-06-2018 41.00 41.00 41.00 41.00 2000 1
25-06-2018 43.00 43.00 41.00 41.30 12000 6
22-06-2018 41.80 41.80 41.80 41.80 4000 2
20-06-2018 42.00 42.00 42.00 42.00 2000 1
19-06-2018 40.90 40.90 40.90 40.90 2000 1
15-06-2018 42.25 42.25 42.25 42.25 2000 1
05-06-2018 42.10 42.10 42.10 42.10 2000 1
01-06-2018 44.75 44.75 44.00 44.00 4000 2
30-05-2018 41.00 41.00 41.00 41.00 2000 1
29-05-2018 45.00 45.00 45.00 45.00 2000 1
28-05-2018 44.70 45.10 44.70 45.10 10000 5

Back to Top