Som Distilleries & Breweries Ltd.
BSE: 507514 |
Sector: Consumer |
NSE: SDBL |
ISIN Code: INE480C01020 |
BSE
00:00 | 04 Jul
|
71.35
|
-2.75 (-3.71%)
|
OPEN
74.00
|
HIGH
75.75
|
LOW
70.90
|
NSE
00:00 | 04 Jul
|
71.20
|
(%)
|
OPEN
74.05
|
HIGH
75.25
|
LOW
70.60
|
OPEN |
74.00 |
PREVIOUS CLOSE |
74.10 |
VOLUME |
69260 |
52-Week high |
78.05 |
52-Week low |
34.98 |
P/E |
|
Mkt Cap.(Rs cr) |
499 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
74.05 |
PREVIOUS CLOSE |
|
VOLUME |
136663 |
52-Week high |
78.00 |
52-Week low |
34.78 |
P/E |
|
Mkt Cap.(Rs cr) |
499 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
71.20 |
Sell Qty |
1832.00 |
OPEN |
74.00 |
CLOSE |
74.10 |
VOLUME |
69260 |
52-Week high |
78.05 |
52-Week low |
34.98 |
P/E |
|
Mkt Cap.(Rs cr) |
499 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
74.05 |
PREVIOUS CLOSE |
|
VOLUME |
136663 |
52-Week high |
78.00 |
52-Week low |
34.78 |
P/E |
|
Mkt Cap.(Rs cr) |
499.31 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
71.20 |
Sell Qty |
1832.00 |
Som Distilleries & Breweries Ltd. (SDBL) - BULK/BLOCK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
28-04-2022 |
SAHI TRADING PRIVATE LIMITED |
NSE |
BUY |
350000 |
70.00 |
18-05-2021 |
VINOD SINGH |
NSE |
SELL |
456961 |
40.00 |
18-03-2021 |
SHYAMSURAT RAJBALI SINGH |
NSE |
BUY |
434554 |
36.98 |
18-03-2021 |
SHYAMSURAT RAJBALI SINGH |
NSE |
SELL |
434554 |
36.83 |
16-02-2021 |
RATHOD SAAJAN S |
NSE |
BUY |
1046390 |
28.96 |
16-02-2021 |
RATHOD SAAJAN S |
NSE |
SELL |
146390 |
30.01 |
16-02-2021 |
SUBHASH P RATHOD |
NSE |
BUY |
448450 |
30.07 |
16-02-2021 |
RADHEYSHYAM SEN |
NSE |
SELL |
1000000 |
28.01 |
27-08-2020 |
SHUBH VINOD JAIN |
NSE |
SELL |
163954 |
63.90 |
27-08-2020 |
SHUBH VINOD JAIN |
NSE |
BUY |
64676 |
63.69 |
27-08-2020 |
CHETAN RASIKLAL SHAH |
NSE |
SELL |
201664 |
63.90 |
27-08-2020 |
CHETAN RASIKLAL SHAH |
NSE |
BUY |
55341 |
63.88 |
26-08-2020 |
CHETAN RASIKLAL SHAH |
NSE |
BUY |
200207 |
60.37 |
26-08-2020 |
CHETAN RASIKLAL SHAH |
NSE |
SELL |
41808 |
60.86 |
25-08-2020 |
CHETAN RASIKLAL SHAH |
NSE |
BUY |
59107 |
58.18 |
25-08-2020 |
CHETAN RASIKLAL SHAH |
NSE |
SELL |
216107 |
59.11 |
19-08-2020 |
SHAH NIRAJ RAJNIKANT |
NSE |
BUY |
210000 |
49.07 |
19-08-2020 |
VERMILION PEAK MASTER FUND |
NSE |
SELL |
645827 |
48.87 |
19-08-2020 |
KARST PEAK ASIA MASTER FUND |
NSE |
SELL |
1274630 |
48.88 |
18-08-2020 |
KARST PEAK ASIA MASTER FUND |
NSE |
SELL |
177000 |
46.96 |
Quick Links for Som Distilleries & Breweries: