You are here » Home » Companies » Company Overview » Som Distilleries & Breweries Ltd

Som Distilleries & Breweries Ltd.

BSE: 507514 Sector: Consumer
NSE: SDBL ISIN Code: INE480C01020
BSE 12:48 | 04 Mar 34.35 -0.10
(-0.29%)
OPEN

34.90

HIGH

35.25

LOW

33.75

NSE 12:39 | 04 Mar 34.50 0
(0.00%)
OPEN

34.25

HIGH

35.20

LOW

33.25

OPEN 34.90
PREVIOUS CLOSE 34.45
VOLUME 13421
52-Week high 51.50
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 223
Buy Price 34.25
Buy Qty 800.00
Sell Price 34.35
Sell Qty 7274.00
OPEN 34.90
CLOSE 34.45
VOLUME 13421
52-Week high 51.50
52-Week low 22.50
P/E
Mkt Cap.(Rs cr) 223
Buy Price 34.25
Buy Qty 800.00
Sell Price 34.35
Sell Qty 7274.00

Som Distilleries & Breweries Ltd. (SDBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 34.75 35.50 34.00 34.45 18379 215
02-03-2021 35.00 36.20 34.05 34.30 120531 459
01-03-2021 32.85 36.25 32.85 35.05 149813 945
26-02-2021 31.55 33.05 31.55 32.05 36754 179
25-02-2021 33.50 34.35 33.25 33.40 28041 236
24-02-2021 32.95 33.75 32.45 33.15 27540 165
23-02-2021 31.90 33.05 31.85 32.50 29560 194
22-02-2021 32.55 33.70 30.25 31.10 339730 645
19-02-2021 33.15 33.40 31.90 31.95 14273 97
18-02-2021 30.75 33.80 30.75 33.15 67075 528
17-02-2021 33.70 34.40 30.40 31.00 177764 1091
16-02-2021 28.65 33.75 27.90 33.70 271294 1580
15-02-2021 28.05 28.35 27.95 28.15 14518 139
12-02-2021 27.95 28.00 26.55 27.60 24178 167
11-02-2021 28.80 29.00 26.70 27.65 72232 551
10-02-2021 30.90 31.00 29.00 29.80 11369 122
09-02-2021 31.85 32.00 30.05 30.35 10843 123
08-02-2021 30.25 32.50 30.10 31.45 25030 195
05-02-2021 30.10 30.25 28.20 29.65 27181 101
04-02-2021 29.75 30.55 29.25 29.80 2830 41

Back to Top

.