Som Distilleries & Breweries Ltd.
BSE: 507514 |
Sector: Consumer |
NSE: SDBL |
ISIN Code: INE480C01020 |
BSE
00:00 | 05 Jul
|
67.80
|
-3.55 (-4.98%)
|
OPEN
71.20
|
HIGH
72.80
|
LOW
67.80
|
NSE
00:00 | 05 Jul
|
67.70
|
-3.50 (-4.92%)
|
OPEN
71.90
|
HIGH
72.90
|
LOW
67.65
|
OPEN |
71.20 |
PREVIOUS CLOSE |
71.35 |
VOLUME |
172325 |
52-Week high |
78.05 |
52-Week low |
34.98 |
P/E |
|
Mkt Cap.(Rs cr) |
474 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
71.90 |
PREVIOUS CLOSE |
71.20 |
VOLUME |
322822 |
52-Week high |
78.00 |
52-Week low |
34.78 |
P/E |
|
Mkt Cap.(Rs cr) |
474 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
67.70 |
Sell Qty |
450.00 |
OPEN |
71.20 |
CLOSE |
71.35 |
VOLUME |
172325 |
52-Week high |
78.05 |
52-Week low |
34.98 |
P/E |
|
Mkt Cap.(Rs cr) |
474 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
71.90 |
PREVIOUS CLOSE |
71.20 |
VOLUME |
322822 |
52-Week high |
78.00 |
52-Week low |
34.78 |
P/E |
|
Mkt Cap.(Rs cr) |
474.46 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
67.70 |
Sell Qty |
450.00 |
Som Distilleries & Breweries Ltd. (SDBL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-07-2022 |
74.00 |
75.75 |
70.90 |
71.35 |
69260 |
909 |
01-07-2022 |
71.05 |
75.05 |
70.05 |
74.10 |
44312 |
1573 |
30-06-2022 |
77.00 |
78.05 |
71.30 |
72.50 |
115227 |
2483 |
29-06-2022 |
69.25 |
75.35 |
69.25 |
75.00 |
185163 |
3049 |
28-06-2022 |
68.45 |
71.85 |
66.40 |
71.80 |
115400 |
1307 |
27-06-2022 |
64.05 |
68.50 |
64.05 |
68.45 |
110062 |
903 |
24-06-2022 |
62.20 |
65.55 |
61.45 |
65.25 |
44705 |
420 |
23-06-2022 |
63.00 |
63.70 |
61.65 |
62.45 |
4971 |
127 |
22-06-2022 |
60.50 |
63.65 |
60.50 |
62.10 |
18852 |
247 |
21-06-2022 |
59.75 |
62.00 |
58.70 |
60.70 |
43743 |
434 |
20-06-2022 |
63.00 |
63.50 |
59.00 |
59.30 |
16901 |
174 |
17-06-2022 |
63.25 |
63.25 |
60.20 |
61.20 |
28687 |
326 |
16-06-2022 |
66.00 |
67.00 |
63.35 |
63.35 |
11667 |
145 |
15-06-2022 |
64.90 |
67.80 |
62.55 |
66.65 |
15331 |
151 |
14-06-2022 |
63.90 |
65.30 |
62.40 |
64.60 |
17174 |
81 |
13-06-2022 |
65.00 |
66.45 |
63.00 |
63.75 |
29257 |
231 |
10-06-2022 |
66.85 |
68.00 |
64.15 |
66.00 |
10363 |
103 |
09-06-2022 |
66.00 |
67.45 |
65.10 |
65.90 |
10661 |
90 |
08-06-2022 |
65.00 |
68.90 |
64.65 |
64.90 |
22875 |
183 |
07-06-2022 |
65.60 |
67.90 |
65.10 |
66.40 |
19389 |
103 |
Quick Links for Som Distilleries & Breweries:
Back to Top