Som Distilleries & Breweries Ltd.
BSE: 507514 |
Sector: Consumer |
NSE: SDBL |
ISIN Code: INE480C01020 |
BSE
12:48 | 04 Mar
|
34.35
|
-0.10 (-0.29%)
|
OPEN
34.90
|
HIGH
35.25
|
LOW
33.75
|
NSE
12:39 | 04 Mar
|
34.50
|
0 (0.00%)
|
OPEN
34.25
|
HIGH
35.20
|
LOW
33.25
|
OPEN |
34.90 |
PREVIOUS CLOSE |
34.45 |
VOLUME |
13421 |
52-Week high |
51.50 |
52-Week low |
22.50 |
P/E |
|
Mkt Cap.(Rs cr) |
223 |
Buy Price |
34.25 |
Buy Qty |
800.00 |
Sell Price |
34.35 |
Sell Qty |
7274.00 |
OPEN |
34.25 |
PREVIOUS CLOSE |
34.50 |
VOLUME |
124225 |
52-Week high |
51.23 |
52-Week low |
22.45 |
P/E |
|
Mkt Cap.(Rs cr) |
223 |
Buy Price |
34.45 |
Buy Qty |
602.00 |
Sell Price |
34.50 |
Sell Qty |
220.00 |
OPEN |
34.90 |
CLOSE |
34.45 |
VOLUME |
13421 |
52-Week high |
51.50 |
52-Week low |
22.50 |
P/E |
|
Mkt Cap.(Rs cr) |
223 |
Buy Price |
34.25 |
Buy Qty |
800.00 |
Sell Price |
34.35 |
Sell Qty |
7274.00 |
OPEN |
34.25 |
PREVIOUS CLOSE |
34.50 |
VOLUME |
124225 |
52-Week high |
51.23 |
52-Week low |
22.45 |
P/E |
|
Mkt Cap.(Rs cr) |
223.21 |
Buy Price |
34.45 |
Buy Qty |
602.00 |
Sell Price |
34.50 |
Sell Qty |
220.00 |
Som Distilleries & Breweries Ltd. (SDBL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-03-2021 |
34.75 |
35.50 |
34.00 |
34.45 |
18379 |
215 |
02-03-2021 |
35.00 |
36.20 |
34.05 |
34.30 |
120531 |
459 |
01-03-2021 |
32.85 |
36.25 |
32.85 |
35.05 |
149813 |
945 |
26-02-2021 |
31.55 |
33.05 |
31.55 |
32.05 |
36754 |
179 |
25-02-2021 |
33.50 |
34.35 |
33.25 |
33.40 |
28041 |
236 |
24-02-2021 |
32.95 |
33.75 |
32.45 |
33.15 |
27540 |
165 |
23-02-2021 |
31.90 |
33.05 |
31.85 |
32.50 |
29560 |
194 |
22-02-2021 |
32.55 |
33.70 |
30.25 |
31.10 |
339730 |
645 |
19-02-2021 |
33.15 |
33.40 |
31.90 |
31.95 |
14273 |
97 |
18-02-2021 |
30.75 |
33.80 |
30.75 |
33.15 |
67075 |
528 |
17-02-2021 |
33.70 |
34.40 |
30.40 |
31.00 |
177764 |
1091 |
16-02-2021 |
28.65 |
33.75 |
27.90 |
33.70 |
271294 |
1580 |
15-02-2021 |
28.05 |
28.35 |
27.95 |
28.15 |
14518 |
139 |
12-02-2021 |
27.95 |
28.00 |
26.55 |
27.60 |
24178 |
167 |
11-02-2021 |
28.80 |
29.00 |
26.70 |
27.65 |
72232 |
551 |
10-02-2021 |
30.90 |
31.00 |
29.00 |
29.80 |
11369 |
122 |
09-02-2021 |
31.85 |
32.00 |
30.05 |
30.35 |
10843 |
123 |
08-02-2021 |
30.25 |
32.50 |
30.10 |
31.45 |
25030 |
195 |
05-02-2021 |
30.10 |
30.25 |
28.20 |
29.65 |
27181 |
101 |
04-02-2021 |
29.75 |
30.55 |
29.25 |
29.80 |
2830 |
41 |
Quick Links for Som Distilleries & Breweries:
Back to Top