You are here » Home » Companies » Company Overview » Som Distilleries & Breweries Ltd

Som Distilleries & Breweries Ltd.

BSE: 507514 Sector: Consumer
NSE: SDBL ISIN Code: INE480C01012
BSE 13:07 | 25 Feb 106.95 3.05
(2.94%)
OPEN

106.25

HIGH

107.35

LOW

103.05

NSE 13:04 | 25 Feb 105.25 1.25
(1.20%)
OPEN

105.00

HIGH

105.50

LOW

102.15

OPEN 106.25
PREVIOUS CLOSE 103.90
VOLUME 1056
52-Week high 170.90
52-Week low 99.25
P/E 16.82
Mkt Cap.(Rs cr) 347
Buy Price 104.05
Buy Qty 46.00
Sell Price 106.90
Sell Qty 62.00
OPEN 106.25
CLOSE 103.90
VOLUME 1056
52-Week high 170.90
52-Week low 99.25
P/E 16.82
Mkt Cap.(Rs cr) 347
Buy Price 104.05
Buy Qty 46.00
Sell Price 106.90
Sell Qty 62.00

Som Distilleries & Breweries Ltd. (SDBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 106.70 106.70 103.00 103.90 1555 39
20-02-2020 104.85 105.80 101.60 105.55 2365 44
19-02-2020 104.30 104.70 102.00 103.85 2219 41
18-02-2020 104.50 104.50 99.25 103.05 2596 84
17-02-2020 104.00 104.00 100.00 103.30 3060 72
14-02-2020 107.65 107.65 102.00 103.20 2082 26
13-02-2020 107.95 107.95 104.00 106.15 3120 60
12-02-2020 105.75 110.00 103.60 106.85 4994 59
11-02-2020 105.90 105.90 103.20 104.90 2281 49
10-02-2020 107.75 107.80 103.50 105.55 4529 72
07-02-2020 106.80 106.80 103.50 106.35 2478 52
06-02-2020 109.65 109.65 104.60 105.90 1487 34
05-02-2020 106.00 106.85 102.05 105.55 3499 47
04-02-2020 104.85 104.85 102.00 103.35 1491 27
03-02-2020 107.00 107.00 100.30 103.55 1617 38
01-02-2020 107.40 107.40 102.00 103.90 1290 34
31-01-2020 107.90 107.90 106.00 106.85 813 14
30-01-2020 109.90 109.90 106.05 108.85 568 19
29-01-2020 109.35 110.70 106.15 108.70 559 30
28-01-2020 107.00 109.40 104.55 109.00 1151 26

Back to Top