You are here » Home » Companies » Company Overview » Som Distilleries & Breweries Ltd

Som Distilleries & Breweries Ltd.

BSE: 507514 Sector: Consumer
NSE: SDBL ISIN Code: INE480C01020
BSE 00:00 | 05 Jul 67.80 -3.55
(-4.98%)
OPEN

71.20

HIGH

72.80

LOW

67.80

NSE 00:00 | 05 Jul 67.70 -3.50
(-4.92%)
OPEN

71.90

HIGH

72.90

LOW

67.65

OPEN 71.20
PREVIOUS CLOSE 71.35
VOLUME 172325
52-Week high 78.05
52-Week low 34.98
P/E
Mkt Cap.(Rs cr) 474
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.20
CLOSE 71.35
VOLUME 172325
52-Week high 78.05
52-Week low 34.98
P/E
Mkt Cap.(Rs cr) 474
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Som Distilleries & Breweries Ltd. (SDBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 74.00 75.75 70.90 71.35 69260 909
01-07-2022 71.05 75.05 70.05 74.10 44312 1573
30-06-2022 77.00 78.05 71.30 72.50 115227 2483
29-06-2022 69.25 75.35 69.25 75.00 185163 3049
28-06-2022 68.45 71.85 66.40 71.80 115400 1307
27-06-2022 64.05 68.50 64.05 68.45 110062 903
24-06-2022 62.20 65.55 61.45 65.25 44705 420
23-06-2022 63.00 63.70 61.65 62.45 4971 127
22-06-2022 60.50 63.65 60.50 62.10 18852 247
21-06-2022 59.75 62.00 58.70 60.70 43743 434
20-06-2022 63.00 63.50 59.00 59.30 16901 174
17-06-2022 63.25 63.25 60.20 61.20 28687 326
16-06-2022 66.00 67.00 63.35 63.35 11667 145
15-06-2022 64.90 67.80 62.55 66.65 15331 151
14-06-2022 63.90 65.30 62.40 64.60 17174 81
13-06-2022 65.00 66.45 63.00 63.75 29257 231
10-06-2022 66.85 68.00 64.15 66.00 10363 103
09-06-2022 66.00 67.45 65.10 65.90 10661 90
08-06-2022 65.00 68.90 64.65 64.90 22875 183
07-06-2022 65.60 67.90 65.10 66.40 19389 103

Back to Top

.