JUST IN
You are here » Home » Companies » Company Overview » Som Distilleries & Breweries Ltd

Som Distilleries & Breweries Ltd.

BSE: 507514 Sector: Consumer
NSE: SDBL ISIN Code: INE480C01012
BSE 00:00 | 16 Jul 241.10 -9.65
(-3.85%)
OPEN

248.00

 HIGH

248.00

 LOW

235.00
NSE 00:00 | 16 Jul 241.25 -9.95
(-3.96%)
OPEN

251.95

 HIGH

251.95

 LOW

234.00
Add to Watchlist  |   Add to Portfolio
OPEN 248.00
PREVIOUS CLOSE 250.75
VOLUME 18867
52-Week high 322.65
52-Week low 130.00
P/E 29.80
Mkt Cap.(Rs cr) 752
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 248.00
CLOSE 250.75
VOLUME 18867
52-Week high 322.65
52-Week low 130.00
P/E 29.80
Mkt Cap.(Rs cr) 752
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Som Distilleries & Breweries Ltd. (SDBL) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 248.00 248.00 235.00 241.10 18867 591
13-07-2018 254.50 254.60 250.00 250.75 11422 224
12-07-2018 248.30 255.95 246.60 251.60 14340 512
11-07-2018 248.00 252.00 247.30 250.15 10466 288
10-07-2018 252.00 252.30 247.70 250.05 22234 641
09-07-2018 244.85 251.00 241.35 249.70 17180 477
06-07-2018 242.00 244.00 238.00 241.35 9167 324
05-07-2018 239.00 244.50 235.40 241.50 30889 894
04-07-2018 239.00 239.00 233.00 235.65 19010 357
03-07-2018 240.25 240.90 235.00 237.30 9072 374
02-07-2018 240.00 241.30 233.15 237.30 19562 659
29-06-2018 233.05 241.30 230.45 238.70 9846 325
28-06-2018 231.15 233.30 220.10 224.80 28034 788
27-06-2018 239.05 240.75 227.00 229.15 24106 400
26-06-2018 240.00 244.10 237.00 238.80 5801 184
25-06-2018 251.90 251.90 242.00 243.15 5954 188
22-06-2018 254.00 255.00 248.00 252.60 68075 1414
21-06-2018 240.95 250.00 237.50 243.35 8164 326
20-06-2018 238.85 242.25 236.85 241.20 5493 159
19-06-2018 238.00 243.55 229.40 235.40 43753 971
Next

Browse STOCK Companies

Quick Links for Som Distilleries & Breweries:

Back to Top