You are here » Home » Companies » Company Overview » Soma Textiles & Industries Ltd

Soma Textiles & Industries Ltd.

BSE: 521034 Sector: Industrials
NSE: SOMATEX ISIN Code: INE314C01013
BSE 00:00 | 26 Feb 7.15 0.34
(4.99%)
OPEN

7.15

HIGH

7.15

LOW

7.15

NSE 00:00 | 26 Feb 7.70 0.35
(4.76%)
OPEN

7.70

HIGH

7.70

LOW

7.70

OPEN 7.15
PREVIOUS CLOSE 6.81
VOLUME 2828
52-Week high 7.15
52-Week low 1.66
P/E
Mkt Cap.(Rs cr) 24
Buy Price 28.60
Buy Qty 33824.00
Sell Price 28.60
Sell Qty 704.00
OPEN 7.15
CLOSE 6.81
VOLUME 2828
52-Week high 7.15
52-Week low 1.66
P/E
Mkt Cap.(Rs cr) 24
Buy Price 28.60
Buy Qty 33824.00
Sell Price 28.60
Sell Qty 704.00

Soma Textiles & Industries Ltd. (SOMATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 7.15 7.15 7.15 7.15 2828 12
25-02-2021 6.81 6.81 6.81 6.81 14326 11
24-02-2021 6.49 6.49 6.49 6.49 200 2
23-02-2021 6.19 6.19 6.19 6.19 130 2
22-02-2021 5.90 5.90 5.90 5.90 1111 4
19-02-2021 5.62 5.62 5.62 5.62 601 3
17-02-2021 5.36 5.36 4.95 5.36 74269 118
16-02-2021 5.11 5.11 5.11 5.11 2282 6
15-02-2021 4.87 4.87 4.87 4.87 399 3
12-02-2021 4.64 4.64 4.64 4.64 1296 4
11-02-2021 4.42 4.42 4.42 4.42 1 1
10-02-2021 4.21 4.21 4.21 4.21 900 5
09-02-2021 4.01 4.01 4.01 4.01 800 2
08-02-2021 3.65 3.65 3.65 3.65 165 3
05-02-2021 3.32 3.32 3.32 3.32 11042 4
04-02-2021 3.02 3.02 3.02 3.02 200 1
02-02-2021 2.88 2.88 2.88 2.88 21000 3
01-02-2021 2.72 2.90 2.72 2.75 16200 6
29-01-2021 2.99 2.99 2.79 2.79 1300 3
28-01-2021 2.85 2.86 2.85 2.85 4000 6

Back to Top

.