You are here » Home » Companies » Company Overview » Soma Textiles & Industries Ltd

Soma Textiles & Industries Ltd.

BSE: 521034 Sector: Industrials
NSE: SOMATEX ISIN Code: INE314C01013
BSE 00:00 | 20 Oct 7.48 -0.09
(-1.19%)
OPEN

7.32

HIGH

7.80

LOW

7.26

NSE 15:40 | 20 Oct 7.35 -0.30
(-3.92%)
OPEN

7.65

HIGH

7.70

LOW

7.25

OPEN 7.32
PREVIOUS CLOSE 7.57
VOLUME 5410
52-Week high 10.29
52-Week low 2.43
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.32
CLOSE 7.57
VOLUME 5410
52-Week high 10.29
52-Week low 2.43
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Soma Textiles & Industries Ltd. (SOMATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 8.01 8.01 7.52 7.57 10811 24
18-10-2021 7.90 8.18 7.90 8.00 8071 36
14-10-2021 8.19 8.19 7.80 8.05 3365 27
13-10-2021 7.94 8.48 7.80 8.05 13379 207
12-10-2021 8.06 8.24 8.00 8.14 3231 23
11-10-2021 7.90 8.40 7.90 7.94 3058 11
08-10-2021 8.24 8.24 7.99 7.99 1492 15
07-10-2021 8.00 8.57 8.00 8.24 3906 11
06-10-2021 8.01 8.34 8.01 8.06 3617 15
05-10-2021 8.03 8.24 8.01 8.06 2928 13
04-10-2021 7.90 8.44 7.90 8.01 8394 26
01-10-2021 7.70 8.30 7.70 8.09 12655 34
30-09-2021 7.71 8.32 7.71 8.01 13189 27
29-09-2021 8.35 8.35 7.75 7.95 17502 52
28-09-2021 8.34 8.34 8.00 8.02 5569 24
27-09-2021 8.50 8.54 8.15 8.35 2540 16
24-09-2021 8.70 8.70 8.26 8.50 4247 23
23-09-2021 8.05 8.53 8.05 8.49 5273 30
22-09-2021 8.45 8.45 8.05 8.15 4196 30
21-09-2021 8.15 8.55 8.00 8.25 5778 30

Back to Top

.