You are here » Home » Companies » Company Overview » Soma Textiles & Industries Ltd

Soma Textiles & Industries Ltd.

BSE: 521034 Sector: Industrials
NSE: SOMATEX ISIN Code: INE314C01013
BSE 00:00 | 21 Aug 8.79 0.11
(1.27%)
OPEN

8.31

HIGH

8.79

LOW

8.25

NSE 00:00 | 21 Aug 8.40 -0.25
(-2.89%)
OPEN

8.35

HIGH

8.80

LOW

8.25

OPEN 8.31
PREVIOUS CLOSE 8.68
VOLUME 1125
52-Week high 25.10
52-Week low 7.27
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.31
CLOSE 8.68
VOLUME 1125
52-Week high 25.10
52-Week low 7.27
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Soma Textiles & Industries Ltd. (SOMATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 8.31 8.79 8.25 8.79 1125 6
20-08-2018 8.37 9.17 8.37 8.68 33130 41
17-08-2018 8.97 9.16 8.55 8.78 4043 36
16-08-2018 8.99 8.99 8.33 8.74 19 4
14-08-2018 8.97 8.97 8.13 8.68 1525 8
13-08-2018 8.15 8.55 8.15 8.55 2451 7
10-08-2018 8.50 8.91 8.23 8.56 2529 53
09-08-2018 9.55 9.55 8.66 8.66 34932 59
08-08-2018 9.05 9.11 9.04 9.11 9838 18
07-08-2018 8.55 8.76 8.21 8.68 7003 38
06-08-2018 8.10 8.35 7.57 8.35 37155 77
03-08-2018 7.94 7.96 7.41 7.96 20395 70
02-08-2018 8.24 8.24 7.52 7.59 860 12
01-08-2018 7.95 7.95 7.60 7.91 3213 17
31-07-2018 8.34 8.34 7.58 7.94 2882 21
30-07-2018 7.91 8.38 7.65 7.97 1877 14
27-07-2018 8.73 8.73 7.92 8.00 11632 45
26-07-2018 8.70 8.98 8.30 8.33 3164 22
25-07-2018 8.75 8.75 8.15 8.59 8586 26
24-07-2018 8.36 8.36 7.81 8.35 6928 21

Back to Top