Soma Textiles & Industries Ltd.
BSE: 521034 |
Sector: Industrials |
NSE: SOMATEX |
ISIN Code: INE314C01013 |
BSE
00:00 | 26 Feb
|
7.15
|
0.34 (4.99%)
|
OPEN
7.15
|
HIGH
7.15
|
LOW
7.15
|
NSE
00:00 | 26 Feb
|
7.70
|
0.35 (4.76%)
|
OPEN
7.70
|
HIGH
7.70
|
LOW
7.70
|
OPEN |
7.15 |
PREVIOUS CLOSE |
6.81 |
VOLUME |
2828 |
52-Week high |
7.15 |
52-Week low |
1.66 |
P/E |
|
Mkt Cap.(Rs cr) |
24 |
Buy Price |
28.60 |
Buy Qty |
33824.00 |
Sell Price |
28.60 |
Sell Qty |
704.00 |
OPEN |
7.70 |
PREVIOUS CLOSE |
7.35 |
VOLUME |
175382 |
52-Week high |
7.70 |
52-Week low |
1.70 |
P/E |
|
Mkt Cap.(Rs cr) |
24 |
Buy Price |
29.40 |
Buy Qty |
96600.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
7.15 |
CLOSE |
6.81 |
VOLUME |
2828 |
52-Week high |
7.15 |
52-Week low |
1.66 |
P/E |
|
Mkt Cap.(Rs cr) |
24 |
Buy Price |
28.60 |
Buy Qty |
33824.00 |
Sell Price |
28.60 |
Sell Qty |
704.00 |
OPEN |
7.70 |
PREVIOUS CLOSE |
7.35 |
VOLUME |
175382 |
52-Week high |
7.70 |
52-Week low |
1.70 |
P/E |
|
Mkt Cap.(Rs cr) |
23.62 |
Buy Price |
29.40 |
Buy Qty |
96600.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Soma Textiles & Industries Ltd. (SOMATEX) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
7.15 |
7.15 |
7.15 |
7.15 |
2828 |
12 |
25-02-2021 |
6.81 |
6.81 |
6.81 |
6.81 |
14326 |
11 |
24-02-2021 |
6.49 |
6.49 |
6.49 |
6.49 |
200 |
2 |
23-02-2021 |
6.19 |
6.19 |
6.19 |
6.19 |
130 |
2 |
22-02-2021 |
5.90 |
5.90 |
5.90 |
5.90 |
1111 |
4 |
19-02-2021 |
5.62 |
5.62 |
5.62 |
5.62 |
601 |
3 |
17-02-2021 |
5.36 |
5.36 |
4.95 |
5.36 |
74269 |
118 |
16-02-2021 |
5.11 |
5.11 |
5.11 |
5.11 |
2282 |
6 |
15-02-2021 |
4.87 |
4.87 |
4.87 |
4.87 |
399 |
3 |
12-02-2021 |
4.64 |
4.64 |
4.64 |
4.64 |
1296 |
4 |
11-02-2021 |
4.42 |
4.42 |
4.42 |
4.42 |
1 |
1 |
10-02-2021 |
4.21 |
4.21 |
4.21 |
4.21 |
900 |
5 |
09-02-2021 |
4.01 |
4.01 |
4.01 |
4.01 |
800 |
2 |
08-02-2021 |
3.65 |
3.65 |
3.65 |
3.65 |
165 |
3 |
05-02-2021 |
3.32 |
3.32 |
3.32 |
3.32 |
11042 |
4 |
04-02-2021 |
3.02 |
3.02 |
3.02 |
3.02 |
200 |
1 |
02-02-2021 |
2.88 |
2.88 |
2.88 |
2.88 |
21000 |
3 |
01-02-2021 |
2.72 |
2.90 |
2.72 |
2.75 |
16200 |
6 |
29-01-2021 |
2.99 |
2.99 |
2.79 |
2.79 |
1300 |
3 |
28-01-2021 |
2.85 |
2.86 |
2.85 |
2.85 |
4000 |
6 |
Quick Links for Soma Textiles & Industries:
Back to Top