You are here » Home » Companies » Company Overview » Soma Textiles & Industries Ltd

Soma Textiles & Industries Ltd.

BSE: 521034 Sector: Industrials
NSE: SOMATEX ISIN Code: INE314C01013
BSE 00:00 | 14 Feb 2.39 0
(0.00%)
OPEN

2.29

HIGH

2.39

LOW

2.22

NSE 12:39 | 17 Feb 2.25 -0.05
(-2.17%)
OPEN

2.20

HIGH

2.25

LOW

2.20

OPEN 2.29
PREVIOUS CLOSE 2.39
VOLUME 6002
52-Week high 5.44
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.22
Buy Qty 123.00
Sell Price 2.39
Sell Qty 600.00
OPEN 2.29
CLOSE 2.39
VOLUME 6002
52-Week high 5.44
52-Week low 2.16
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.22
Buy Qty 123.00
Sell Price 2.39
Sell Qty 600.00

Soma Textiles & Industries Ltd. (SOMATEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 2.29 2.39 2.22 2.39 6002 61
13-02-2020 2.32 2.32 2.32 2.32 4093 54
12-02-2020 2.21 2.21 2.21 2.21 6 1
11-02-2020 2.61 2.61 2.38 2.38 1380 7
10-02-2020 2.61 2.61 2.61 2.61 120 2
06-02-2020 2.90 2.90 2.90 2.90 37 1
05-02-2020 2.90 2.91 2.90 2.90 4413 8
28-01-2020 3.05 3.05 3.05 3.05 500 1
24-01-2020 3.20 3.20 3.20 3.20 200 1
22-01-2020 3.25 3.25 3.25 3.25 1473 4
21-01-2020 3.40 3.43 3.30 3.41 322 8
17-01-2020 3.59 3.59 3.28 3.28 101 4
16-01-2020 3.16 3.48 3.16 3.45 1060 8
15-01-2020 3.05 3.32 3.05 3.32 13781 9
13-01-2020 3.17 3.17 3.17 3.17 52 2
09-01-2020 3.34 3.34 3.33 3.33 53 3
08-01-2020 3.34 3.34 3.34 3.34 21 1
07-01-2020 3.50 3.50 3.31 3.32 265 7
06-01-2020 3.42 3.48 3.42 3.48 2005 6
03-01-2020 3.43 3.76 3.42 3.59 7310 24

Back to Top