You are here » Home » Companies » Company Overview » Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd.

BSE: 543300 Sector: Engineering
NSE: SONACOMS ISIN Code: INE073K01018
BSE 00:00 | 19 Oct 699.10 -66.65
(-8.70%)
OPEN

774.00

HIGH

774.00

LOW

669.40

NSE 00:00 | 19 Oct 697.60 -68.05
(-8.89%)
OPEN

771.40

HIGH

773.30

LOW

674.00

OPEN 774.00
PREVIOUS CLOSE 765.75
VOLUME 189807
52-Week high 813.25
52-Week low 295.15
P/E 203.82
Mkt Cap.(Rs cr) 40,778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 774.00
CLOSE 765.75
VOLUME 189807
52-Week high 813.25
52-Week low 295.15
P/E 203.82
Mkt Cap.(Rs cr) 40,778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sona BLW Precision Forgings Ltd. (SONACOMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 774.00 774.00 669.40 699.10 189807 10556
18-10-2021 760.00 805.00 752.30 765.75 114824 5413
14-10-2021 748.70 813.25 718.75 755.05 330629 12670
13-10-2021 668.95 748.50 668.95 741.05 571710 23588
12-10-2021 651.95 661.00 635.10 653.75 121772 6141
11-10-2021 633.00 665.95 624.95 651.95 207281 8437
08-10-2021 655.40 660.00 626.85 631.35 228203 10663
07-10-2021 586.10 688.55 583.90 653.05 476485 15159
06-10-2021 586.00 591.35 573.00 580.70 119428 5014
05-10-2021 578.75 589.70 555.55 585.30 115806 3414
04-10-2021 566.30 581.70 564.85 575.15 80267 2252
01-10-2021 553.75 571.25 549.35 561.90 128839 4670
30-09-2021 560.00 566.95 555.00 555.90 71401 3255
29-09-2021 554.00 573.60 550.80 563.50 134227 5072
28-09-2021 564.90 565.00 552.25 556.50 76959 3911
27-09-2021 565.00 566.80 547.80 560.50 146475 6386
24-09-2021 578.95 578.95 555.65 558.45 64324 2109
23-09-2021 584.00 587.35 563.15 573.95 77394 2106
22-09-2021 568.00 583.95 561.15 574.50 164466 4565
21-09-2021 569.00 572.85 547.30 562.80 128109 3413

Back to Top

.