You are here » Home » Companies ยป Company Overview » Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd.

BSE: 543300 Sector: Auto
NSE: SONACOMS ISIN Code: INE073K01018
BSE 00:00 | 21 Mar 408.80 5.05
(1.25%)
OPEN

405.80

HIGH

410.85

LOW

405.05

NSE 00:00 | 21 Mar 409.25 4.95
(1.22%)
OPEN

405.85

HIGH

411.00

LOW

405.00

OPEN 405.80
PREVIOUS CLOSE 403.75
VOLUME 33414
52-Week high 706.75
52-Week low 397.35
P/E 64.89
Mkt Cap.(Rs cr) 23,931
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 405.80
CLOSE 403.75
VOLUME 33414
52-Week high 706.75
52-Week low 397.35
P/E 64.89
Mkt Cap.(Rs cr) 23,931
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sona BLW Precision Forgings Ltd. (SONACOMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 405.80 410.85 405.05 408.80 33414 1425
20-03-2023 420.00 420.00 401.10 403.75 52885 2636
17-03-2023 421.00 423.00 411.30 417.20 145671 4825
16-03-2023 423.20 424.05 406.85 413.75 107545 4150
15-03-2023 438.00 442.20 418.00 422.90 232827 5060
14-03-2023 415.10 436.25 410.15 431.05 289730 8283
13-03-2023 414.25 424.95 403.50 405.80 123664571 47024
10-03-2023 444.15 453.95 431.20 436.00 97904 6091
09-03-2023 453.00 458.80 445.15 446.70 26045 1588
08-03-2023 454.00 463.50 450.95 452.65 53770 3315
06-03-2023 457.00 462.30 454.25 458.55 15134 932
03-03-2023 459.95 464.50 453.75 455.50 59637 2481
02-03-2023 461.00 466.50 451.40 453.80 49145 2950
01-03-2023 454.45 462.70 449.85 460.35 45413 2367
28-02-2023 458.95 461.95 445.90 448.35 14859 956
27-02-2023 466.40 466.40 444.05 454.20 25892 1451
24-02-2023 467.00 467.95 458.75 460.65 23897 1251
23-02-2023 462.00 471.30 457.60 463.30 79265 3744
22-02-2023 466.85 468.45 455.55 457.40 17646 956
21-02-2023 476.40 477.80 463.50 465.55 23866 1307

Back to Top

.