You are here » Home » Companies » Company Overview » Southern Online Bio Technologies Ltd

Southern Online Bio Technologies Ltd.

BSE: 532669 Sector: Others
NSE: N.A. ISIN Code: INE371B01023
BSE 00:00 | 06 Aug Southern Online Bio Technologies Ltd
NSE 05:30 | 01 Jan Southern Online Bio Technologies Ltd
OPEN 0.93
PREVIOUS CLOSE 0.93
VOLUME 3
52-Week high 0.93
52-Week low 0.00
P/E 7.75
Mkt Cap.(Rs cr) 4
Buy Price 0.96
Buy Qty 2.00
Sell Price 0.94
Sell Qty 3000.00
OPEN 0.93
CLOSE 0.93
VOLUME 3
52-Week high 0.93
52-Week low 0.00
P/E 7.75
Mkt Cap.(Rs cr) 4
Buy Price 0.96
Buy Qty 2.00
Sell Price 0.94
Sell Qty 3000.00

Southern Online Bio Technologies Ltd. (SOUTHBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2019 0.93 0.93 0.93 0.93 3 2
31-07-2019 0.94 0.95 0.94 0.95 502 3
25-07-2019 0.95 0.95 0.95 0.95 1000 2
24-07-2019 0.96 0.96 0.96 0.96 26400 2
22-07-2019 0.95 0.95 0.95 0.95 1100 1
19-07-2019 0.96 0.96 0.96 0.96 5200 2
18-07-2019 0.96 0.96 0.96 0.96 1250 1
17-07-2019 0.95 0.95 0.95 0.95 19012 7
16-07-2019 0.94 0.94 0.94 0.94 66405 5
15-07-2019 0.93 0.93 0.93 0.93 9595 5
12-07-2019 0.92 0.92 0.92 0.92 300 2
10-07-2019 0.91 0.91 0.91 0.91 25010 3
09-07-2019 0.92 0.92 0.92 0.92 234 3
08-07-2019 0.91 0.91 0.91 0.91 4050 3
05-07-2019 0.89 0.91 0.89 0.91 16869 12
04-07-2019 0.90 0.91 0.89 0.90 10959 22
03-07-2019 0.91 0.91 0.90 0.90 218 3
02-07-2019 0.90 0.91 0.90 0.91 41508 12
28-06-2019 0.90 0.90 0.89 0.90 5750 7
27-06-2019 0.89 0.89 0.89 0.89 1000 1

Back to Top

.