You are here » Home » Companies » Company Overview » Southern Online Bio Technologies Ltd

Southern Online Bio Technologies Ltd.

BSE: 532669 Sector: Others
NSE: N.A. ISIN Code: INE371B01015
BSE 00:00 | 17 Aug 1.15 0
(0.00%)
OPEN

1.05

HIGH

1.15

LOW

1.05

NSE 05:30 | 01 Jan Southern Online Bio Technologies Ltd
OPEN 1.05
PREVIOUS CLOSE 1.15
VOLUME 18116
52-Week high 6.29
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.05
CLOSE 1.15
VOLUME 18116
52-Week high 6.29
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Southern Online Bio Technologies Ltd. (SOUTHBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 1.05 1.15 1.05 1.15 18116 13
16-08-2018 1.10 1.10 1.10 1.10 250 2
14-08-2018 1.10 1.11 1.10 1.10 5548 12
13-08-2018 1.15 1.15 1.05 1.15 10912 9
10-08-2018 1.02 1.10 1.02 1.10 1600 6
09-08-2018 1.08 1.08 1.05 1.05 18747 12
08-08-2018 1.09 1.09 1.06 1.09 7500 9
07-08-2018 1.14 1.14 1.09 1.09 11400 6
06-08-2018 1.14 1.24 1.14 1.14 9068 15
03-08-2018 1.19 1.19 1.19 1.19 700 2
02-08-2018 1.22 1.22 1.14 1.14 2 2
01-08-2018 1.19 1.24 1.14 1.17 2521 14
31-07-2018 1.18 1.28 1.18 1.19 233 5
30-07-2018 1.22 1.23 1.22 1.23 640 2
27-07-2018 1.24 1.30 1.24 1.28 3000 9
26-07-2018 1.35 1.35 1.25 1.30 12479 6
25-07-2018 1.32 1.32 1.30 1.30 3083 14
24-07-2018 1.32 1.32 1.32 1.32 1001 3
23-07-2018 1.38 1.38 1.38 1.38 1050 2
19-07-2018 1.39 1.39 1.30 1.39 230 4

Back to Top