You are here » Home » Companies » Company Overview » Southern Magnesium & Chemicals Ltd

Southern Magnesium & Chemicals Ltd.

BSE: 513498 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE308N01012
BSE 00:00 | 18 Jul 12.75 0
(0.00%)
OPEN

12.75

HIGH

12.75

LOW

12.75

NSE 05:30 | 01 Jan Southern Magnesium & Chemicals Ltd
OPEN 12.75
PREVIOUS CLOSE 12.75
VOLUME 200
52-Week high 38.90
52-Week low 12.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.75
CLOSE 12.75
VOLUME 200
52-Week high 38.90
52-Week low 12.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Southern Magnesium & Chemicals Ltd. (SOUTHMAGNESIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 12.75 12.75 12.75 12.75 200 2
17-07-2018 12.75 13.40 12.75 13.40 200 2
12-07-2018 13.40 13.40 13.40 13.40 100 1
11-07-2018 14.05 14.05 14.05 14.05 100 1
10-07-2018 14.80 16.00 14.75 14.75 300 3
05-07-2018 15.50 15.50 15.50 15.50 100 1
04-07-2018 16.25 16.25 16.25 16.25 100 1
03-07-2018 17.10 17.10 17.10 17.10 100 1
28-06-2018 17.95 17.95 17.95 17.95 100 1
27-06-2018 18.85 18.85 18.85 18.85 100 1
26-06-2018 19.80 19.80 19.80 19.80 100 1
19-06-2018 20.80 20.80 20.80 20.80 500 4
18-06-2018 21.85 21.85 21.85 21.85 100 1
13-06-2018 23.00 23.00 23.00 23.00 100 1
08-06-2018 24.20 24.20 24.20 24.20 100 1
03-05-2018 25.45 25.45 25.45 25.45 100 1
30-04-2018 26.75 26.75 26.75 26.75 300 2
23-04-2018 26.40 26.45 26.40 26.45 1000 2
20-04-2018 25.20 25.20 25.20 25.20 600 2
19-04-2018 24.00 25.20 24.00 25.20 1400 4

Back to Top