You are here » Home » Companies » Company Overview » Southern Magnesium & Chemicals Ltd

Southern Magnesium & Chemicals Ltd.

BSE: 513498 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE308N01012
BSE 00:00 | 03 Dec 18.10 0.85
(4.93%)
OPEN

16.95

HIGH

18.10

LOW

16.95

NSE 05:30 | 01 Jan Southern Magnesium & Chemicals Ltd
OPEN 16.95
PREVIOUS CLOSE 17.25
VOLUME 1025
52-Week high 35.20
52-Week low 9.51
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.95
CLOSE 17.25
VOLUME 1025
52-Week high 35.20
52-Week low 9.51
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Southern Magnesium & Chemicals Ltd. (SOUTHMAGNESIUM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 16.95 18.10 16.95 18.10 1025 5
02-12-2021 17.25 17.25 17.25 17.25 110 2
01-12-2021 18.10 18.10 18.10 18.10 700 3
30-11-2021 19.00 19.00 19.00 19.00 100 2
29-11-2021 20.00 20.00 20.00 20.00 20 1
26-11-2021 21.00 21.00 21.00 21.00 4 2
25-11-2021 21.90 21.90 21.90 21.90 303 6
23-11-2021 23.05 23.05 23.05 23.05 1100 9
22-11-2021 24.25 24.25 24.25 24.25 25 1
18-11-2021 25.50 25.50 25.50 25.50 275 2
17-11-2021 26.80 26.80 26.80 26.80 10 1
16-11-2021 28.20 28.20 28.20 28.20 1 1
12-11-2021 29.65 29.65 29.65 29.65 1 1
02-11-2021 31.20 31.20 31.20 31.20 510 3
29-10-2021 35.20 35.20 32.80 32.80 131 10
28-10-2021 34.50 34.50 32.20 34.50 6326 62
27-10-2021 32.90 32.90 32.85 32.90 3666 28
26-10-2021 31.35 31.35 31.35 31.35 396 6
25-10-2021 29.90 29.90 29.90 29.90 308 3
22-10-2021 28.00 28.50 28.00 28.50 836 10

Back to Top

.