You are here » Home » Companies » Company Overview » Speciality Restaurants Ltd

Speciality Restaurants Ltd.

BSE: 534425 Sector: Services
NSE: SPECIALITY ISIN Code: INE247M01014
BSE 00:00 | 03 Dec 96.15 -2.05
(-2.09%)
OPEN

98.75

HIGH

99.85

LOW

95.50

NSE 00:00 | 03 Dec 96.25 -2.30
(-2.33%)
OPEN

98.05

HIGH

99.95

LOW

95.40

OPEN 98.75
PREVIOUS CLOSE 98.20
VOLUME 142649
52-Week high 114.25
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.75
CLOSE 98.20
VOLUME 142649
52-Week high 114.25
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 452
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Speciality Restaurants Ltd. (SPECIALITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 98.75 99.85 95.50 96.15 142649 327
02-12-2021 99.90 99.90 95.75 98.20 12051 401
01-12-2021 96.05 97.45 93.20 95.85 11903 414
30-11-2021 90.50 99.35 90.50 94.90 50690 999
29-11-2021 87.10 95.15 84.15 91.90 37358 1147
26-11-2021 98.00 98.00 89.65 90.45 26370 818
25-11-2021 97.30 100.20 96.20 98.60 33120 834
24-11-2021 98.25 99.00 97.00 97.30 8017 274
23-11-2021 95.20 101.30 94.85 98.20 39343 1000
22-11-2021 99.00 101.90 93.80 97.05 17887 668
18-11-2021 103.05 103.80 97.75 99.10 23677 739
17-11-2021 104.00 106.70 101.30 101.80 14833 493
16-11-2021 109.10 110.60 103.40 103.70 23798 736
15-11-2021 110.00 114.25 108.00 109.35 63785 1557
12-11-2021 106.05 111.20 104.45 109.90 28701 796
11-11-2021 107.50 108.40 103.40 105.10 51525 1208
10-11-2021 99.60 107.60 98.05 106.40 42588 971
09-11-2021 102.70 102.70 98.10 99.60 8978 321
08-11-2021 98.95 102.25 97.45 100.75 24339 722
04-11-2021 95.00 97.85 95.00 97.00 5847 258

Back to Top

.