You are here » Home » Companies » Company Overview » Speciality Restaurants Ltd

Speciality Restaurants Ltd.

BSE: 534425 Sector: Services
NSE: SPECIALITY ISIN Code: INE247M01014
BSE 00:00 | 09 Apr 39.20 -0.20
(-0.51%)
OPEN

40.60

HIGH

40.60

LOW

39.00

NSE 00:00 | 09 Apr 39.10 -0.25
(-0.64%)
OPEN

39.10

HIGH

40.80

LOW

39.00

OPEN 40.60
PREVIOUS CLOSE 39.40
VOLUME 2980
52-Week high 55.00
52-Week low 25.25
P/E
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.60
CLOSE 39.40
VOLUME 2980
52-Week high 55.00
52-Week low 25.25
P/E
Mkt Cap.(Rs cr) 184
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Speciality Restaurants Ltd. (SPECIALITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 40.60 40.60 39.00 39.20 2980 116
08-04-2021 39.00 40.95 38.50 39.40 17415 270
07-04-2021 37.85 39.45 37.00 38.90 24565 230
06-04-2021 36.10 39.45 35.00 37.50 7851 129
05-04-2021 37.45 38.00 35.55 35.75 40847 376
01-04-2021 38.05 39.50 37.60 38.30 28053 323
31-03-2021 40.00 40.20 37.90 38.05 20027 126
30-03-2021 43.15 44.00 39.55 40.20 8553 344
26-03-2021 44.05 44.25 43.15 43.45 2250 77
25-03-2021 43.50 45.25 42.20 43.70 19414 301
24-03-2021 46.60 46.60 45.05 45.25 6056 74
23-03-2021 45.45 46.15 44.50 45.00 11496 94
22-03-2021 43.00 45.25 41.75 45.05 8752 185
19-03-2021 43.25 43.25 38.80 42.55 17640 227
18-03-2021 44.45 45.00 43.55 44.55 5528 116
17-03-2021 45.00 45.45 44.00 44.65 12004 135
16-03-2021 46.50 46.60 45.20 45.45 10750 144
15-03-2021 47.15 48.35 46.00 46.60 8831 189
12-03-2021 48.90 49.40 47.00 47.85 4833 100
10-03-2021 50.55 50.65 49.40 49.70 1359 42

Back to Top

.