You are here » Home » Companies ยป Company Overview » Spencers Retail Ltd

Spencers Retail Ltd.

BSE: 542337 Sector: Others
NSE: SPENCERS ISIN Code: INE020801028
BSE 00:00 | 21 Mar 57.61 0.44
(0.77%)
OPEN

57.50

HIGH

57.93

LOW

56.83

NSE 00:00 | 21 Mar 57.55 0.15
(0.26%)
OPEN

57.45

HIGH

58.10

LOW

56.80

OPEN 57.50
PREVIOUS CLOSE 57.17
VOLUME 8648
52-Week high 98.50
52-Week low 56.01
P/E
Mkt Cap.(Rs cr) 519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.50
CLOSE 57.17
VOLUME 8648
52-Week high 98.50
52-Week low 56.01
P/E
Mkt Cap.(Rs cr) 519
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spencers Retail Ltd. (SPENCERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2023 57.50 57.93 56.83 57.61 8648 193
20-03-2023 56.70 58.19 56.70 57.17 37933 216
17-03-2023 56.01 57.65 56.01 57.48 109034 308
16-03-2023 57.65 57.87 56.75 56.84 3929 135
15-03-2023 59.00 59.00 57.30 57.53 3837 177
14-03-2023 59.32 59.85 57.80 58.13 25601 160
13-03-2023 60.90 61.00 58.78 59.18 24712 400
10-03-2023 61.55 61.78 60.81 60.98 6239 167
09-03-2023 60.05 62.50 60.05 61.58 15911 143
08-03-2023 61.50 61.60 61.00 61.23 13444 184
06-03-2023 61.27 62.07 60.90 61.32 31263 429
03-03-2023 59.90 62.36 59.90 61.27 9947 229
02-03-2023 60.30 62.45 60.30 61.12 4568 99
01-03-2023 59.00 61.70 59.00 61.48 8954 257
28-02-2023 59.10 60.30 59.10 59.80 7116 311
27-02-2023 61.65 61.65 59.95 60.20 10553 316
24-02-2023 62.65 62.75 61.20 61.55 9908 235
23-02-2023 62.15 63.00 62.10 62.30 3606 191
22-02-2023 63.75 63.90 62.20 62.45 2967 164
21-02-2023 63.80 64.35 63.50 63.65 3999 253

Back to Top

.