You are here » Home » Companies » Company Overview » Spencers Retail Ltd

Spencers Retail Ltd.

BSE: 542337 Sector: Others
NSE: SPENCERS ISIN Code: INE020801028
BSE 00:00 | 09 Apr 73.70 -0.45
(-0.61%)
OPEN

75.00

HIGH

75.00

LOW

73.40

NSE 00:00 | 09 Apr 73.55 -0.75
(-1.01%)
OPEN

74.80

HIGH

75.00

LOW

73.25

OPEN 75.00
PREVIOUS CLOSE 74.15
VOLUME 14538
52-Week high 106.21
52-Week low 69.85
P/E
Mkt Cap.(Rs cr) 664
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 74.15
VOLUME 14538
52-Week high 106.21
52-Week low 69.85
P/E
Mkt Cap.(Rs cr) 664
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spencers Retail Ltd. (SPENCERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 75.00 75.00 73.40 73.70 14538 177
08-04-2021 73.40 74.80 71.60 74.15 43786 834
07-04-2021 71.25 72.65 71.25 72.30 38862 591
06-04-2021 72.15 72.30 70.50 71.05 17333 321
05-04-2021 72.35 72.45 70.10 70.95 20640 321
01-04-2021 72.90 73.90 71.15 72.45 19937 296
31-03-2021 70.75 71.50 70.25 70.60 26671 441
30-03-2021 71.80 71.80 69.90 70.05 79830 670
26-03-2021 73.00 73.00 70.00 70.35 70124 298
25-03-2021 73.20 73.35 69.85 70.35 44986 550
24-03-2021 73.30 74.75 72.60 72.85 40252 321
23-03-2021 73.40 74.60 72.75 73.30 64032 813
22-03-2021 74.25 74.25 71.40 72.55 47013 446
19-03-2021 75.65 75.65 70.80 72.25 56608 1670
18-03-2021 75.10 77.80 73.65 74.15 79415 1205
17-03-2021 76.90 77.25 75.00 75.15 38702 807
16-03-2021 77.20 77.95 76.55 76.75 30734 416
15-03-2021 77.55 78.80 76.20 76.85 31261 555
12-03-2021 80.00 80.00 77.30 77.55 42168 636
10-03-2021 80.80 80.80 78.40 78.90 49883 436

Back to Top

.