You are here » Home » Companies » Company Overview » Spencers Retail Ltd

Spencers Retail Ltd.

BSE: 542337 Sector: Others
NSE: SPENCERS ISIN Code: INE020801028
BSE 00:00 | 23 Sep 109.45 1.20
(1.11%)
OPEN

109.00

HIGH

111.75

LOW

107.90

NSE 00:00 | 23 Sep 109.45 1.25
(1.16%)
OPEN

108.80

HIGH

112.00

LOW

107.50

OPEN 109.00
PREVIOUS CLOSE 108.25
VOLUME 123862
52-Week high 122.35
52-Week low 65.75
P/E
Mkt Cap.(Rs cr) 987
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.00
CLOSE 108.25
VOLUME 123862
52-Week high 122.35
52-Week low 65.75
P/E
Mkt Cap.(Rs cr) 987
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spencers Retail Ltd. (SPENCERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 109.00 111.75 107.90 109.45 123862 2027
22-09-2021 104.60 109.15 104.60 108.25 60993 1368
21-09-2021 105.00 107.60 102.60 106.10 243688 2282
20-09-2021 108.00 111.60 103.65 104.75 82712 1713
17-09-2021 114.30 114.30 107.10 108.25 84040 1682
16-09-2021 115.00 117.00 110.80 112.25 169939 2350
15-09-2021 116.40 116.95 113.50 114.15 69297 1133
14-09-2021 116.70 117.50 114.40 115.60 201958 3213
13-09-2021 114.00 117.70 113.90 115.75 125548 2497
09-09-2021 116.95 118.00 113.10 113.70 129759 2172
08-09-2021 117.50 121.00 115.60 116.45 335398 4473
07-09-2021 117.05 122.35 112.30 118.55 775537 11890
06-09-2021 107.40 118.45 106.00 115.85 724568 11426
03-09-2021 104.00 110.25 103.00 106.50 355291 4997
02-09-2021 101.50 104.60 101.40 102.35 95340 1631
01-09-2021 103.30 103.50 100.15 101.55 103560 1038
31-08-2021 102.65 104.60 100.95 101.40 133577 2208
30-08-2021 100.65 105.35 100.40 102.45 103725 1689
27-08-2021 101.85 102.00 99.80 100.65 76507 1379
26-08-2021 99.65 102.55 99.45 101.70 129308 2233

Back to Top

.