You are here » Home » Companies » Company Overview » Spentex Industries Ltd

Spentex Industries Ltd.

BSE: 521082 Sector: Industrials
NSE: SPENTEX ISIN Code: INE376C01020
BSE 13:45 | 21 Sep 1.15 -0.05
(-4.17%)
OPEN

1.19

HIGH

1.19

LOW

1.15

NSE 12:57 | 21 Sep 1.15 -0.05
(-4.17%)
OPEN

1.15

HIGH

1.15

LOW

1.15

OPEN 1.19
PREVIOUS CLOSE 1.20
VOLUME 18184
52-Week high 2.13
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.15
Buy Qty 4766.00
Sell Price 1.19
Sell Qty 635.00
OPEN 1.19
CLOSE 1.20
VOLUME 18184
52-Week high 2.13
52-Week low 0.51
P/E
Mkt Cap.(Rs cr) 10
Buy Price 1.15
Buy Qty 4766.00
Sell Price 1.19
Sell Qty 635.00

Spentex Industries Ltd. (SPENTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 1.25 1.25 1.19 1.20 2101 13
17-09-2021 1.20 1.30 1.18 1.25 69355 12
16-09-2021 1.33 1.33 1.24 1.24 25122 44
15-09-2021 1.30 1.30 1.30 1.30 767 4
14-09-2021 1.40 1.40 1.30 1.36 35815 33
13-09-2021 1.37 1.37 1.35 1.36 4851 15
09-09-2021 1.25 1.31 1.25 1.31 29820 21
08-09-2021 1.35 1.35 1.24 1.25 24465 24
07-09-2021 1.33 1.33 1.25 1.30 8233 23
06-09-2021 1.22 1.33 1.22 1.31 91048 40
03-09-2021 1.38 1.38 1.28 1.28 35497 33
02-09-2021 1.34 1.34 1.34 1.34 2706 8
01-09-2021 1.42 1.42 1.30 1.41 20920 17
31-08-2021 1.50 1.50 1.36 1.36 19498 13
30-08-2021 1.43 1.43 1.43 1.43 13711 9
27-08-2021 1.37 1.37 1.37 1.37 15141 13
26-08-2021 1.22 1.31 1.22 1.31 33672 9
25-08-2021 1.26 1.26 1.20 1.25 6082 11
24-08-2021 1.25 1.30 1.19 1.26 30312 35
23-08-2021 1.25 1.25 1.18 1.25 6151 10

Back to Top

.