You are here » Home » Companies » Company Overview » Spentex Industries Ltd

Spentex Industries Ltd.

BSE: 521082 Sector: Industrials
NSE: SPENTEX ISIN Code: INE376C01020
BSE 00:00 | 09 Apr 0.30 0.01
(3.45%)
OPEN

0.30

HIGH

0.30

LOW

0.30

NSE 00:00 | 09 Apr 0.30 0
(0.00%)
OPEN

0.30

HIGH

0.30

LOW

0.25

OPEN 0.30
PREVIOUS CLOSE 0.29
VOLUME 1
52-Week high 2.02
52-Week low 0.29
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.30
Buy Qty 104.00
Sell Price 0.30
Sell Qty 8500.00
OPEN 0.30
CLOSE 0.29
VOLUME 1
52-Week high 2.02
52-Week low 0.29
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.30
Buy Qty 104.00
Sell Price 0.30
Sell Qty 8500.00

Spentex Industries Ltd. (SPENTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2020 0.30 0.30 0.30 0.30 1 1
07-04-2020 0.29 0.29 0.29 0.29 1000 1
03-04-2020 0.29 0.29 0.29 0.29 500 1
01-04-2020 0.29 0.29 0.29 0.29 600 2
23-03-2020 0.30 0.30 0.30 0.30 105 2
19-03-2020 0.30 0.30 0.30 0.30 30 1
05-03-2020 0.31 0.31 0.31 0.31 2 1
04-03-2020 0.31 0.31 0.31 0.31 500 1
24-02-2020 0.31 0.31 0.31 0.31 2000 1
20-02-2020 0.32 0.32 0.32 0.32 2000 2
11-02-2020 0.33 0.33 0.33 0.33 1247 1
21-01-2020 0.34 0.34 0.34 0.34 200 1
20-01-2020 0.36 0.36 0.35 0.35 16852 2
15-01-2020 0.36 0.36 0.36 0.36 3000 1
14-01-2020 0.35 0.35 0.35 0.35 1501 2
13-01-2020 0.34 0.34 0.34 0.34 900 1
10-01-2020 0.34 0.34 0.34 0.34 100 1
09-01-2020 0.33 0.33 0.33 0.33 3600 6
07-01-2020 0.32 0.32 0.32 0.32 72 1
06-01-2020 0.31 0.31 0.31 0.31 3202 2

Back to Top