You are here » Home » Companies » Company Overview » Spentex Industries Ltd

Spentex Industries Ltd.

BSE: 521082 Sector: Industrials
NSE: SPENTEX ISIN Code: INE376C01020
BSE 00:00 | 16 Apr 0.73 -0.03
(-3.95%)
OPEN

0.76

HIGH

0.76

LOW

0.73

NSE 00:00 | 16 Apr 0.80 0.05
(6.67%)
OPEN

0.75

HIGH

0.80

LOW

0.70

OPEN 0.76
PREVIOUS CLOSE 0.76
VOLUME 11177
52-Week high 1.37
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.76
CLOSE 0.76
VOLUME 11177
52-Week high 1.37
52-Week low 0.30
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spentex Industries Ltd. (SPENTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 0.76 0.76 0.73 0.73 11177 6
15-04-2021 0.76 0.76 0.76 0.76 674 2
13-04-2021 0.76 0.76 0.76 0.76 101 2
12-04-2021 0.79 0.79 0.79 0.79 372 3
09-04-2021 0.76 0.79 0.76 0.79 86850 9
07-04-2021 0.76 0.76 0.76 0.76 500 1
06-04-2021 0.77 0.77 0.77 0.77 3 3
05-04-2021 0.76 0.76 0.76 0.76 12421 8
25-03-2021 0.81 0.81 0.75 0.80 27725 9
24-03-2021 0.78 0.85 0.78 0.78 971 4
23-03-2021 0.89 0.89 0.81 0.82 118000 9
22-03-2021 0.81 0.85 0.81 0.85 2891 4
19-03-2021 0.85 0.89 0.81 0.81 19533 14
18-03-2021 0.84 0.85 0.78 0.85 71588 27
17-03-2021 0.81 0.81 0.75 0.81 17633 16
16-03-2021 0.77 0.78 0.75 0.78 23948 52
15-03-2021 0.76 0.76 0.70 0.75 14175 12
12-03-2021 0.73 0.73 0.73 0.73 768 4
10-03-2021 0.70 0.70 0.70 0.70 177 3
09-03-2021 0.70 0.70 0.67 0.67 10779 4

Back to Top

.