You are here » Home » Companies ยป Company Overview » Spentex Industries Ltd

Spentex Industries Ltd.

BSE: 521082 Sector: Industrials
NSE: SPENTEX ISIN Code: INE376C01020
BSE 00:00 | 06 Feb 1.69 0
(0.00%)
OPEN

1.69

HIGH

1.69

LOW

1.69

NSE 00:00 | 09 Feb 1.35 -0.05
(-3.57%)
OPEN

1.40

HIGH

1.40

LOW

1.35

OPEN 1.69
PREVIOUS CLOSE 1.69
VOLUME 311
52-Week high 3.99
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.69
CLOSE 1.69
VOLUME 311
52-Week high 3.99
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spentex Industries Ltd. (SPENTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 1.69 1.69 1.69 1.69 311 3
23-01-2023 1.77 1.77 1.77 1.77 450 1
09-01-2023 1.86 1.86 1.86 1.86 150 1
19-12-2022 1.86 1.86 1.86 1.86 2750 4
12-12-2022 1.95 1.95 1.95 1.95 1001 2
08-12-2022 2.04 2.06 1.95 2.05 5213 18
07-12-2022 2.00 2.04 1.95 2.04 8083 17
06-12-2022 1.95 2.00 1.90 1.98 16920 37
05-12-2022 1.98 1.98 1.80 1.95 42925 38
02-12-2022 1.89 1.89 1.74 1.89 33249 17
01-12-2022 1.80 1.80 1.71 1.80 38314 19
30-11-2022 1.72 1.72 1.57 1.72 3300 9
29-11-2022 1.50 1.64 1.50 1.64 7649 10
28-11-2022 1.64 1.65 1.52 1.57 51547 31
24-11-2022 1.51 1.51 1.51 1.51 16200 5
23-11-2022 1.44 1.44 1.44 1.44 586 3
22-11-2022 1.35 1.40 1.35 1.38 50550 11
21-11-2022 1.30 1.34 1.30 1.34 7801 9
18-11-2022 1.31 1.32 1.28 1.28 20077 10
17-11-2022 1.29 1.35 1.26 1.26 86290 42

Back to Top

.