You are here » Home » Companies » Company Overview » Spicy Entertainment & Media Ltd

Spicy Entertainment & Media Ltd.

BSE: 540084 Sector: Media
NSE: N.A. ISIN Code: INE592O01019
BSE 00:00 | 09 Apr 2.09 0.19
(10.00%)
OPEN

2.09

HIGH

2.09

LOW

2.09

NSE 05:30 | 01 Jan Spicy Entertainment & Media Ltd
OPEN 2.09
PREVIOUS CLOSE 1.90
VOLUME 10000
52-Week high 4.80
52-Week low 0.95
P/E 69.67
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.09
CLOSE 1.90
VOLUME 10000
52-Week high 4.80
52-Week low 0.95
P/E 69.67
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spicy Entertainment & Media Ltd. (SPICYENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 2.09 2.09 2.09 2.09 10000 1
01-04-2021 1.90 1.90 1.90 1.90 70000 3
31-03-2021 1.99 1.99 1.99 1.99 10000 1
26-03-2021 1.97 2.00 1.96 1.96 110000 11
24-03-2021 2.05 2.05 2.05 2.05 70000 7
23-03-2021 2.35 2.35 2.15 2.15 30000 3
17-03-2021 2.26 2.26 2.26 2.26 30000 3
15-03-2021 1.87 2.25 1.87 2.16 40000 4
12-03-2021 2.07 2.07 2.07 2.07 10000 1
10-03-2021 2.07 2.07 2.07 2.07 20000 2
09-03-2021 1.89 1.89 1.89 1.89 10000 1
08-03-2021 1.72 1.72 1.72 1.72 10000 1
05-03-2021 1.73 1.73 1.72 1.72 30000 3
25-02-2021 1.91 1.91 1.91 1.91 10000 1
24-02-2021 1.92 1.93 1.60 1.74 60000 6
18-02-2021 1.77 1.78 1.76 1.76 40000 4
17-02-2021 2.13 2.13 1.77 1.95 30000 3
16-02-2021 1.79 2.17 1.79 1.94 70000 7
29-01-2021 1.98 1.98 1.98 1.98 10000 1
20-01-2021 2.09 2.09 2.08 2.08 30000 3

Back to Top

.