You are here » Home » Companies » Company Overview » Spicy Entertainment & Media Ltd

Spicy Entertainment & Media Ltd.

BSE: 540084 Sector: Media
NSE: N.A. ISIN Code: INE592O01019
BSE 00:00 | 09 Dec Spicy Entertainment & Media Ltd
NSE 05:30 | 01 Jan Spicy Entertainment & Media Ltd
OPEN 4.89
PREVIOUS CLOSE 4.89
VOLUME 50000
52-Week high 11.50
52-Week low 4.89
P/E 81.50
Mkt Cap.(Rs cr) 8
Buy Price 5.16
Buy Qty 10000.00
Sell Price 4.89
Sell Qty 100000.00
OPEN 4.89
CLOSE 4.89
VOLUME 50000
52-Week high 11.50
52-Week low 4.89
P/E 81.50
Mkt Cap.(Rs cr) 8
Buy Price 5.16
Buy Qty 10000.00
Sell Price 4.89
Sell Qty 100000.00

Spicy Entertainment & Media Ltd. (SPICYENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2019 4.89 4.89 4.89 4.89 50000 5
28-11-2019 6.11 6.11 6.11 6.11 10000 1
08-11-2019 5.16 6.45 5.16 5.16 40000 4
07-08-2019 6.45 6.45 6.45 6.45 10000 1
30-04-2019 8.06 8.06 8.06 8.06 10000 1
25-04-2019 8.95 8.98 7.92 8.95 90000 6
24-04-2019 8.35 9.00 8.35 8.80 70000 5
23-04-2019 9.38 9.39 9.24 9.27 440000 16
22-04-2019 9.60 9.84 9.40 9.84 80000 4
18-04-2019 9.35 9.39 9.30 9.39 30000 3
16-04-2019 8.96 8.98 8.96 8.98 30000 3
15-04-2019 9.65 9.68 8.16 8.68 180000 7
12-04-2019 9.05 9.10 9.05 9.06 160000 6
11-04-2019 10.38 10.38 8.99 8.99 230000 14
10-04-2019 8.46 10.15 8.46 9.81 360000 16
09-04-2019 9.40 9.49 9.40 9.40 120000 3
08-04-2019 11.50 11.50 9.59 9.90 250000 17
05-04-2019 10.95 10.99 9.85 10.60 370000 21
04-04-2019 10.92 10.92 10.90 10.91 40000 4
03-04-2019 11.85 11.85 10.97 10.98 470000 13

Back to Top