You are here » Home » Companies » Company Overview » Spicy Entertainment & Media Ltd

Spicy Entertainment & Media Ltd.

BSE: 540084 Sector: Media
NSE: N.A. ISIN Code: INE592O01019
BSE 00:00 | 25 Nov 3.58 0
(0.00%)
OPEN

3.58

HIGH

3.58

LOW

3.58

NSE 05:30 | 01 Jan Spicy Entertainment & Media Ltd
OPEN 3.58
PREVIOUS CLOSE 3.58
VOLUME 10000
52-Week high 4.35
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.58
CLOSE 3.58
VOLUME 10000
52-Week high 4.35
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Spicy Entertainment & Media Ltd. (SPICYENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2021 3.58 3.58 3.58 3.58 10000 1
08-10-2021 3.58 3.58 3.58 3.58 10000 1
04-08-2021 3.97 3.97 3.97 3.97 10000 1
30-07-2021 3.97 3.97 3.97 3.97 10000 1
29-07-2021 3.98 3.98 3.98 3.98 10000 1
22-07-2021 3.98 3.98 3.98 3.98 10000 1
20-07-2021 3.95 3.95 3.95 3.95 10000 1
19-07-2021 3.95 3.95 3.95 3.95 10000 1
16-07-2021 3.95 3.95 3.95 3.95 10000 1
15-07-2021 3.71 3.71 3.71 3.71 10000 1
13-07-2021 3.30 3.70 3.30 3.70 20000 2
12-07-2021 3.65 3.65 3.65 3.65 10000 1
09-07-2021 2.79 3.35 2.79 3.35 30000 3
07-07-2021 3.09 3.09 3.09 3.09 10000 1
06-07-2021 3.11 3.11 3.11 3.11 10000 1
05-07-2021 3.12 3.12 3.11 3.11 40000 4
25-06-2021 3.80 3.80 3.45 3.45 20000 2
23-06-2021 3.65 3.65 3.65 3.65 10000 1
22-06-2021 3.35 3.35 3.35 3.35 10000 1
17-06-2021 3.35 3.35 3.35 3.35 20000 2

Back to Top

.