You are here » Home » Companies ยป Company Overview » SRM Energy Ltd

SRM Energy Ltd.

BSE: 523222 Sector: Infrastructure
NSE: N.A. ISIN Code: INE173J01018
BSE 00:00 | 03 Feb 6.15 0
(0.00%)
OPEN

6.44

HIGH

6.44

LOW

6.15

NSE 05:30 | 01 Jan SRM Energy Ltd
OPEN 6.44
PREVIOUS CLOSE 6.15
VOLUME 108
52-Week high 9.13
52-Week low 5.18
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.44
CLOSE 6.15
VOLUME 108
52-Week high 9.13
52-Week low 5.18
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRM Energy Ltd. (SRMENERGYLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 6.44 6.44 6.15 6.15 108 7
02-02-2023 6.15 6.30 5.70 6.15 1886 22
01-02-2023 6.15 6.15 6.00 6.00 317 13
31-01-2023 6.00 6.30 5.70 6.00 522 26
30-01-2023 6.45 6.45 5.99 6.00 1606 23
27-01-2023 6.01 6.30 6.01 6.30 470 16
24-01-2023 6.40 6.40 6.00 6.01 119 5
23-01-2023 6.28 6.28 6.27 6.27 1085 5
20-01-2023 6.15 6.25 6.00 6.16 2446 29
19-01-2023 5.95 6.00 5.75 6.00 1383 11
18-01-2023 5.76 5.76 5.70 5.75 1966 11
17-01-2023 5.97 5.97 5.42 5.49 8678 28
16-01-2023 6.28 6.30 5.70 5.70 3458 33
13-01-2023 5.85 6.00 5.44 6.00 3435 20
12-01-2023 5.45 5.72 5.45 5.72 553 21
10-01-2023 5.72 5.72 5.18 5.72 6928 29
09-01-2023 5.73 5.73 5.45 5.45 447 5
21-12-2022 5.75 5.75 5.73 5.73 350 3
16-12-2022 6.03 6.03 6.03 6.03 2525 4
15-12-2022 5.75 5.75 5.75 5.75 51 2

Back to Top

.