You are here » Home » Companies » Company Overview » SRM Energy Ltd

SRM Energy Ltd.

BSE: 523222 Sector: Infrastructure
NSE: N.A. ISIN Code: INE173J01018
BSE 00:00 | 22 Jul 3.40 0
(0.00%)
OPEN

3.40

HIGH

3.40

LOW

3.40

NSE 05:30 | 01 Jan SRM Energy Ltd
OPEN 3.40
PREVIOUS CLOSE 3.40
VOLUME 135
52-Week high 3.40
52-Week low 2.04
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.40
CLOSE 3.40
VOLUME 135
52-Week high 3.40
52-Week low 2.04
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

SRM Energy Ltd. (SRMENERGYLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-07-2021 3.40 3.40 3.40 3.40 135 4
19-07-2021 3.40 3.40 3.40 3.40 100 1
16-07-2021 3.30 3.30 3.30 3.30 890 3
14-07-2021 3.15 3.15 3.15 3.15 605 4
09-07-2021 3.00 3.00 3.00 3.00 148 2
08-07-2021 2.86 2.86 2.86 2.86 148 1
07-07-2021 2.73 2.73 2.73 2.73 1119 2
05-07-2021 2.52 2.60 2.52 2.60 1200 4
02-07-2021 2.52 2.52 2.52 2.52 301 3
23-06-2021 2.40 2.40 2.40 2.40 1567 3
22-06-2021 2.40 2.40 2.40 2.40 786 1
03-06-2021 2.40 2.40 2.40 2.40 500 1
01-06-2021 2.40 2.40 2.40 2.40 400 1
25-05-2021 2.40 2.40 2.40 2.40 40 2
14-05-2021 2.40 2.40 2.40 2.40 100 2
04-05-2021 2.40 2.40 2.40 2.40 100 1
19-04-2021 2.50 2.50 2.50 2.50 100 1
26-03-2021 2.46 2.46 2.46 2.46 100 1
22-03-2021 2.46 2.46 2.46 2.46 174 3
23-02-2021 2.46 2.46 2.46 2.46 100 1

Back to Top

.