You are here » Home » Companies » Company Overview » Starcom Information Technology Ltd

Starcom Information Technology Ltd.

BSE: 531616 Sector: IT
NSE: N.A. ISIN Code: INE347I01010
BSE 00:00 | 22 Jun 199.25 0.05
(0.03%)
OPEN

209.10

HIGH

209.10

LOW

189.25

NSE 05:30 | 01 Jan Starcom Information Technology Ltd
OPEN 209.10
PREVIOUS CLOSE 199.20
VOLUME 878
52-Week high 341.10
52-Week low 180.00
P/E 948.81
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 209.10
CLOSE 199.20
VOLUME 878
52-Week high 341.10
52-Week low 180.00
P/E 948.81
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Starcom Information Technology Ltd. (STARCOMINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 209.10 209.10 189.25 199.25 878 13
21-06-2018 209.65 209.65 199.20 199.20 202 4
20-06-2018 209.65 209.65 209.65 209.65 100 1
19-06-2018 236.20 236.20 213.75 220.65 108 8
18-06-2018 223.25 225.00 223.25 225.00 201 2
12-06-2018 235.50 235.50 234.95 234.95 11 2
11-06-2018 235.55 235.55 235.55 235.55 10 1
05-06-2018 247.90 247.90 247.90 247.90 2 2
04-06-2018 251.40 251.40 251.40 251.40 1 1
29-05-2018 227.90 239.75 227.90 239.45 105 6
24-05-2018 239.85 239.85 239.85 239.85 2 1
23-05-2018 273.45 273.45 249.90 249.90 8 3
18-05-2018 260.45 260.45 260.45 260.45 1 1
16-05-2018 248.05 248.05 248.05 248.05 1 1
15-05-2018 236.25 236.25 236.25 236.25 1 1
14-05-2018 225.00 225.00 225.00 225.00 1 1
10-05-2018 214.30 214.30 214.30 214.30 5 1
09-05-2018 220.00 220.00 214.30 214.30 3 2
08-05-2018 225.55 225.55 225.50 225.55 167 3
07-05-2018 236.55 236.55 236.55 236.55 1 1

Back to Top