You are here » Home » Companies » Company Overview » Starcom Information Technology Ltd

Starcom Information Technology Ltd.

BSE: 531616 Sector: IT
NSE: N.A. ISIN Code: INE347I01010
BSE 00:00 | 23 Jul 248.95 9.95
(4.16%)
OPEN

237.95

HIGH

249.95

LOW

227.05

NSE 05:30 | 01 Jan Starcom Information Technology Ltd
OPEN 237.95
PREVIOUS CLOSE 239.00
VOLUME 476
52-Week high 262.35
52-Week low 39.00
P/E
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 237.95
CLOSE 239.00
VOLUME 476
52-Week high 262.35
52-Week low 39.00
P/E
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Starcom Information Technology Ltd. (STARCOMINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 237.95 249.95 227.05 248.95 476 22
22-07-2021 262.35 262.35 237.50 239.00 356 30
20-07-2021 233.95 258.50 233.95 249.95 1156 40
19-07-2021 258.60 258.60 236.20 246.20 1671 70
16-07-2021 239.40 246.40 234.70 246.30 1212 38
15-07-2021 223.55 234.70 213.05 234.70 809 48
14-07-2021 223.55 223.55 212.95 223.55 282 15
13-07-2021 212.95 212.95 212.95 212.95 128 6
12-07-2021 195.00 202.85 195.00 202.85 154 7
09-07-2021 193.20 193.20 193.20 193.20 32 4
08-07-2021 184.00 184.00 168.65 184.00 438 15
07-07-2021 167.00 175.25 166.95 175.25 142 12
06-07-2021 151.05 166.95 151.05 166.95 205 16
05-07-2021 158.95 159.00 144.00 159.00 288 18
02-07-2021 151.45 151.45 137.05 151.45 127 6
01-07-2021 138.00 144.30 138.00 144.25 402 24
30-06-2021 130.95 137.45 130.95 137.45 81 7
29-06-2021 130.95 130.95 130.95 130.95 50 1
28-06-2021 124.75 124.75 124.75 124.75 79 2
25-06-2021 118.85 118.85 118.85 118.85 80 2

Back to Top

.