You are here » Home » Companies » Company Overview » Starcom Information Technology Ltd

Starcom Information Technology Ltd.

BSE: 531616 Sector: IT
NSE: N.A. ISIN Code: INE347I01010
BSE 00:00 | 03 Mar 47.45 0
(0.00%)
OPEN

47.45

HIGH

47.45

LOW

47.45

NSE 05:30 | 01 Jan Starcom Information Technology Ltd
OPEN 47.45
PREVIOUS CLOSE 47.45
VOLUME 100
52-Week high 102.90
52-Week low 39.00
P/E
Mkt Cap.(Rs cr) 24
Buy Price 47.45
Buy Qty 5905.00
Sell Price 75.20
Sell Qty 1.00
OPEN 47.45
CLOSE 47.45
VOLUME 100
52-Week high 102.90
52-Week low 39.00
P/E
Mkt Cap.(Rs cr) 24
Buy Price 47.45
Buy Qty 5905.00
Sell Price 75.20
Sell Qty 1.00

Starcom Information Technology Ltd. (STARCOMINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 47.45 47.45 47.45 47.45 100 2
24-02-2021 45.20 45.20 45.20 45.20 2700 4
16-02-2021 43.05 43.05 43.05 43.05 50 1
11-01-2021 41.00 41.00 41.00 41.00 172 2
04-01-2021 39.05 39.05 39.05 39.05 3 1
09-12-2020 39.05 39.05 39.05 39.05 25 1
07-12-2020 39.00 39.00 39.00 39.00 20 1
27-10-2020 41.05 41.05 41.05 41.05 20 1
12-10-2020 41.35 41.35 41.35 41.35 1 1
24-09-2020 43.40 43.40 43.40 43.40 100 2
24-08-2020 45.65 45.65 45.65 45.65 1 1
18-08-2020 48.05 48.05 48.05 48.05 27 2
03-08-2020 48.00 48.00 48.00 48.00 225 3
23-07-2020 50.40 50.50 50.40 50.50 4 2
08-07-2020 52.55 52.55 52.55 52.55 10 1
06-07-2020 50.05 50.05 50.05 50.05 1 1
02-07-2020 50.45 50.45 50.45 50.45 2 1
22-06-2020 53.05 53.05 53.05 53.05 4 1
17-06-2020 55.80 55.80 55.80 55.80 10 1
16-06-2020 58.45 58.45 58.45 58.45 2 1

Back to Top

.