You are here » Home » Companies » Company Overview » Starcom Information Technology Ltd

Starcom Information Technology Ltd.

BSE: 531616 Sector: IT
NSE: N.A. ISIN Code: INE347I01010
BSE 00:00 | 30 Sep 103.10 -5.40
(-4.98%)
OPEN

103.15

HIGH

108.50

LOW

103.10

NSE 05:30 | 01 Jan Starcom Information Technology Ltd
OPEN 103.15
PREVIOUS CLOSE 108.50
VOLUME 725
52-Week high 233.95
52-Week low 85.95
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 103.15
CLOSE 108.50
VOLUME 725
52-Week high 233.95
52-Week low 85.95
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Starcom Information Technology Ltd. (STARCOMINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 103.15 108.50 103.10 103.10 725 18
29-09-2022 113.90 113.90 108.50 108.50 13 5
28-09-2022 108.90 114.20 108.90 114.20 22 3
27-09-2022 99.05 108.90 99.05 108.90 17 4
26-09-2022 103.80 103.80 103.80 103.80 154 7
23-09-2022 115.00 119.95 109.25 109.25 899 17
22-09-2022 115.80 115.80 115.00 115.00 102 3
21-09-2022 115.80 121.95 115.80 115.80 793 14
20-09-2022 121.85 121.85 121.85 121.85 117 5
19-09-2022 119.45 131.00 119.45 119.45 1176 24
16-09-2022 119.75 125.70 119.75 125.70 8 3
15-09-2022 125.00 125.95 119.70 119.75 222 6
14-09-2022 115.00 126.00 115.00 125.95 737 17
13-09-2022 119.10 124.95 113.20 120.00 382 12
12-09-2022 130.20 130.20 118.00 119.10 457 20
09-09-2022 115.20 142.70 115.20 119.65 927 45
08-09-2022 123.70 128.00 121.00 121.80 595 23
07-09-2022 129.45 129.45 116.30 125.70 431 20
06-09-2022 139.20 139.20 120.00 123.85 1622 64
05-09-2022 141.00 141.00 125.30 126.45 1798 91

Back to Top

.