Starcom Information Technology Ltd.
BSE: 531616 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE347I01010 |
BSE
00:00 | 03 Mar
|
47.45
|
0 (0.00%)
|
OPEN
47.45
|
HIGH
47.45
|
LOW
47.45
|
NSE
05:30 | 01 Jan
|
Starcom Information Technology Ltd
|
OPEN |
47.45 |
PREVIOUS CLOSE |
47.45 |
VOLUME |
100 |
52-Week high |
102.90 |
52-Week low |
39.00 |
P/E |
|
Mkt Cap.(Rs cr) |
24 |
Buy Price |
47.45 |
Buy Qty |
5905.00 |
Sell Price |
75.20 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
24 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
47.45 |
CLOSE |
47.45 |
VOLUME |
100 |
52-Week high |
102.90 |
52-Week low |
39.00 |
P/E |
|
Mkt Cap.(Rs cr) |
24 |
Buy Price |
47.45 |
Buy Qty |
5905.00 |
Sell Price |
75.20 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
23.72 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Starcom Information Technology Ltd. (STARCOMINFO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-03-2021 |
47.45 |
47.45 |
47.45 |
47.45 |
100 |
2 |
24-02-2021 |
45.20 |
45.20 |
45.20 |
45.20 |
2700 |
4 |
16-02-2021 |
43.05 |
43.05 |
43.05 |
43.05 |
50 |
1 |
11-01-2021 |
41.00 |
41.00 |
41.00 |
41.00 |
172 |
2 |
04-01-2021 |
39.05 |
39.05 |
39.05 |
39.05 |
3 |
1 |
09-12-2020 |
39.05 |
39.05 |
39.05 |
39.05 |
25 |
1 |
07-12-2020 |
39.00 |
39.00 |
39.00 |
39.00 |
20 |
1 |
27-10-2020 |
41.05 |
41.05 |
41.05 |
41.05 |
20 |
1 |
12-10-2020 |
41.35 |
41.35 |
41.35 |
41.35 |
1 |
1 |
24-09-2020 |
43.40 |
43.40 |
43.40 |
43.40 |
100 |
2 |
24-08-2020 |
45.65 |
45.65 |
45.65 |
45.65 |
1 |
1 |
18-08-2020 |
48.05 |
48.05 |
48.05 |
48.05 |
27 |
2 |
03-08-2020 |
48.00 |
48.00 |
48.00 |
48.00 |
225 |
3 |
23-07-2020 |
50.40 |
50.50 |
50.40 |
50.50 |
4 |
2 |
08-07-2020 |
52.55 |
52.55 |
52.55 |
52.55 |
10 |
1 |
06-07-2020 |
50.05 |
50.05 |
50.05 |
50.05 |
1 |
1 |
02-07-2020 |
50.45 |
50.45 |
50.45 |
50.45 |
2 |
1 |
22-06-2020 |
53.05 |
53.05 |
53.05 |
53.05 |
4 |
1 |
17-06-2020 |
55.80 |
55.80 |
55.80 |
55.80 |
10 |
1 |
16-06-2020 |
58.45 |
58.45 |
58.45 |
58.45 |
2 |
1 |
Quick Links for Starcom Information Technology:
Back to Top