You are here » Home » Companies » Company Overview » Steel Exchange India Ltd

Steel Exchange India Ltd.

BSE: 534748 Sector: Others
NSE: STEELXIND ISIN Code: INE503B01013
BSE 09:53 | 21 Jun 19.20 -0.35
(-1.79%)
OPEN

20.00

HIGH

20.00

LOW

19.20

NSE 09:38 | 21 Jun 19.80 0
(0.00%)
OPEN

20.00

HIGH

20.00

LOW

19.30

OPEN 20.00
PREVIOUS CLOSE 19.55
VOLUME 610
52-Week high 133.45
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 146
Buy Price 19.05
Buy Qty 25.00
Sell Price 19.20
Sell Qty 38.00
OPEN 20.00
CLOSE 19.55
VOLUME 610
52-Week high 133.45
52-Week low 19.05
P/E
Mkt Cap.(Rs cr) 146
Buy Price 19.05
Buy Qty 25.00
Sell Price 19.20
Sell Qty 38.00

Steel Exchange India Ltd. (STEELXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 19.90 20.30 19.05 19.55 46539 175
19-06-2018 20.80 20.85 19.50 19.80 31535 59
18-06-2018 21.35 21.35 19.95 20.20 25667 79
15-06-2018 23.50 23.50 21.00 21.85 11178 45
14-06-2018 23.55 24.65 22.75 23.40 13109 53
13-06-2018 25.00 25.45 24.05 24.40 15820 27
12-06-2018 25.15 25.50 24.65 25.35 3400 34
11-06-2018 24.85 25.20 24.00 24.80 65409 81
08-06-2018 24.00 24.75 23.60 24.25 47760 66
07-06-2018 24.40 25.55 23.70 24.55 89335 36
06-06-2018 23.60 24.40 23.60 24.40 6432 19
05-06-2018 23.05 24.40 23.05 23.65 4836 20
04-06-2018 24.35 24.40 23.00 23.60 7480 37
01-06-2018 24.55 25.95 24.55 24.95 7570 24
31-05-2018 24.95 25.75 24.75 25.50 9965 18
30-05-2018 25.25 26.00 24.25 25.60 31466 51
29-05-2018 25.90 25.90 24.20 24.50 33384 52
28-05-2018 25.25 25.80 25.00 25.55 30270 58
25-05-2018 24.70 25.80 24.50 24.80 28304 57
24-05-2018 26.45 26.95 25.25 25.55 15635 34

Back to Top