You are here » Home » Companies » Company Overview » Steel Exchange India Ltd

Steel Exchange India Ltd.

BSE: 534748 Sector: Others
NSE: STEELXIND ISIN Code: INE503B01013
BSE 00:00 | 23 Jul 73.50 5.65
(8.33%)
OPEN

68.65

HIGH

74.50

LOW

66.70

NSE 00:00 | 23 Jul 73.80 6.05
(8.93%)
OPEN

68.20

HIGH

74.50

LOW

66.55

OPEN 68.65
PREVIOUS CLOSE 67.85
VOLUME 26295
52-Week high 75.10
52-Week low 24.00
P/E 7.43
Mkt Cap.(Rs cr) 647
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.65
CLOSE 67.85
VOLUME 26295
52-Week high 75.10
52-Week low 24.00
P/E 7.43
Mkt Cap.(Rs cr) 647
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Steel Exchange India Ltd. (STEELXIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 68.65 74.50 66.70 73.50 26295 823
22-07-2021 66.75 69.65 66.50 67.85 6500 285
20-07-2021 68.50 69.20 66.20 66.75 11170 439
19-07-2021 69.05 70.40 67.30 68.50 10884 273
16-07-2021 70.45 71.00 68.55 69.70 9813 228
15-07-2021 69.50 71.15 69.05 70.45 12041 400
14-07-2021 69.25 70.35 67.60 68.80 8613 198
13-07-2021 68.65 69.70 67.90 68.00 3762 207
12-07-2021 70.45 71.00 67.75 68.60 12828 299
09-07-2021 67.85 70.00 66.65 68.80 9520 352
08-07-2021 68.40 71.00 67.00 67.45 12399 368
07-07-2021 66.05 69.80 66.05 68.25 4392 244
06-07-2021 73.15 73.15 67.00 67.35 25281 515
05-07-2021 73.65 74.50 70.90 71.70 19401 500
02-07-2021 73.90 75.10 59.50 72.20 77038 640
01-07-2021 71.80 73.30 70.05 71.75 111128 1026
30-06-2021 59.95 69.65 59.60 69.45 460785 2779
29-06-2021 57.50 60.45 57.50 58.05 19946 243
28-06-2021 57.55 57.60 57.00 57.00 2070 43
25-06-2021 58.70 58.70 57.00 57.00 2589 32

Back to Top

.