You are here » Home » Companies » Company Overview » STEL Holdings Ltd

STEL Holdings Ltd.

BSE: 533316 Sector: Financials
NSE: STEL ISIN Code: INE577L01016
BSE 00:00 | 30 Jul 110.25 -3.75
(-3.29%)
OPEN

112.40

HIGH

112.80

LOW

109.75

NSE 00:00 | 30 Jul 109.90 -2.20
(-1.96%)
OPEN

110.65

HIGH

112.95

LOW

109.05

OPEN 112.40
PREVIOUS CLOSE 114.00
VOLUME 6601
52-Week high 121.20
52-Week low 48.10
P/E 23.51
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 112.40
CLOSE 114.00
VOLUME 6601
52-Week high 121.20
52-Week low 48.10
P/E 23.51
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

STEL Holdings Ltd. (STEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 112.40 112.80 109.75 110.25 6601 274
29-07-2021 112.95 114.60 111.15 114.00 6711 120
28-07-2021 115.15 115.15 110.00 111.70 3358 160
27-07-2021 111.35 119.15 111.35 113.80 11610 467
26-07-2021 110.30 114.35 110.30 111.00 8196 246
23-07-2021 111.55 115.95 111.10 113.00 6969 168
22-07-2021 115.95 116.00 110.00 110.50 10660 380
20-07-2021 114.80 115.00 110.30 114.40 7675 317
19-07-2021 109.10 116.75 109.10 115.70 14576 521
16-07-2021 109.80 110.80 108.15 109.05 8701 202
15-07-2021 111.35 113.20 108.90 110.30 14822 289
14-07-2021 113.50 114.00 109.60 111.00 11906 375
13-07-2021 109.50 116.95 107.50 113.15 15814 559
12-07-2021 114.00 114.00 108.00 109.95 14382 440
09-07-2021 111.70 113.00 108.25 111.30 13454 249
08-07-2021 112.05 114.50 108.20 110.40 13325 234
07-07-2021 111.00 115.00 108.05 113.80 6849 207
06-07-2021 116.00 116.00 109.40 111.00 7564 138
05-07-2021 111.30 116.80 111.30 113.05 8357 174
02-07-2021 115.70 116.35 110.35 113.55 2798 98

Back to Top