You are here » Home » Companies » Company Overview » STEL Holdings Ltd

STEL Holdings Ltd.

BSE: 533316 Sector: Financials
NSE: STEL ISIN Code: INE577L01016
BSE 13:09 | 20 Jul 82.95 -1.10
(-1.31%)
OPEN

85.40

HIGH

85.50

LOW

82.95

NSE 13:15 | 20 Jul 83.00 -1.00
(-1.19%)
OPEN

83.05

HIGH

84.00

LOW

82.00

OPEN 85.40
PREVIOUS CLOSE 84.05
VOLUME 471
52-Week high 151.00
52-Week low 67.50
P/E 26.59
Mkt Cap.(Rs cr) 153
Buy Price 83.00
Buy Qty 100.00
Sell Price 83.80
Sell Qty 100.00
OPEN 85.40
CLOSE 84.05
VOLUME 471
52-Week high 151.00
52-Week low 67.50
P/E 26.59
Mkt Cap.(Rs cr) 153
Buy Price 83.00
Buy Qty 100.00
Sell Price 83.80
Sell Qty 100.00

STEL Holdings Ltd. (STEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 85.60 85.60 82.65 84.05 549 8
18-07-2018 87.75 87.75 85.90 86.45 2836 21
16-07-2018 88.05 91.85 87.90 89.00 3995 16
13-07-2018 90.00 90.00 89.00 89.55 342 10
12-07-2018 90.00 91.00 88.95 89.10 1768 24
11-07-2018 89.55 90.05 89.55 89.70 130 5
10-07-2018 92.50 92.50 90.00 91.90 414 23
09-07-2018 89.05 92.05 89.05 92.05 1228 8
06-07-2018 87.90 95.00 87.90 91.15 1242 58
05-07-2018 89.25 91.40 89.20 89.65 1816 81
04-07-2018 90.95 91.40 89.00 91.20 160 4
03-07-2018 89.25 90.35 88.00 89.30 1820 33
02-07-2018 91.30 92.00 89.50 89.50 2427 16
29-06-2018 91.45 92.05 86.05 91.40 4654 73
28-06-2018 90.20 90.20 85.00 88.50 3890 64
27-06-2018 93.00 93.00 89.10 89.80 736 15
26-06-2018 95.85 96.00 94.20 94.30 700 17
25-06-2018 96.50 96.65 95.50 95.50 351 10
22-06-2018 93.25 97.75 93.25 96.00 1690 27
21-06-2018 98.00 98.35 94.00 95.10 4745 54

Back to Top