You are here » Home » Companies » Company Overview » STL Global Ltd

STL Global Ltd.

BSE: 532730 Sector: Industrials
NSE: SGL ISIN Code: INE353H01010
BSE 00:00 | 16 Aug 9.93 -0.44
(-4.24%)
OPEN

10.10

HIGH

10.14

LOW

9.62

NSE 00:00 | 16 Aug 9.75 -0.35
(-3.47%)
OPEN

10.05

HIGH

10.10

LOW

9.50

OPEN 10.10
PREVIOUS CLOSE 10.37
VOLUME 2926
52-Week high 24.65
52-Week low 7.65
P/E 1.69
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.10
CLOSE 10.37
VOLUME 2926
52-Week high 24.65
52-Week low 7.65
P/E 1.69
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

STL Global Ltd. (SGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 10.10 10.14 9.62 9.93 2926 37
14-08-2018 9.99 11.00 9.35 10.37 9269 73
13-08-2018 10.06 10.49 9.91 10.35 9050 30
10-08-2018 10.53 10.83 10.14 10.76 8591 48
09-08-2018 10.60 10.70 9.98 10.03 9640 52
08-08-2018 11.60 11.60 10.50 11.08 19017 80
07-08-2018 11.90 11.95 11.25 11.58 45515 189
06-08-2018 9.30 10.56 9.30 10.56 44121 114
03-08-2018 8.50 8.90 8.21 8.80 11847 38
02-08-2018 8.65 8.65 8.65 8.65 1 1
01-08-2018 8.47 8.47 8.00 8.25 1881 23
31-07-2018 8.80 8.80 8.00 8.17 2355 10
30-07-2018 8.90 8.90 7.65 8.08 7522 31
27-07-2018 7.77 8.50 7.77 7.98 5625 29
26-07-2018 8.50 9.50 8.25 8.42 26237 43
25-07-2018 9.60 9.60 8.80 9.15 12003 9
24-07-2018 9.38 9.38 8.90 9.24 4384 13
23-07-2018 8.60 9.84 8.60 9.38 4643 19
20-07-2018 10.50 10.66 9.00 9.39 15208 59
19-07-2018 11.00 11.00 9.74 9.88 3569 25

Back to Top