You are here » Home » Companies » Company Overview » STL Global Ltd

STL Global Ltd.

BSE: 532730 Sector: Industrials
NSE: SGL ISIN Code: INE353H01010
BSE 00:00 | 20 Mar 6.25 0
(0.00%)
OPEN

5.77

HIGH

6.25

LOW

5.77

NSE 00:00 | 20 Mar 6.00 0
(0.00%)
OPEN

5.75

HIGH

6.00

LOW

5.75

OPEN 5.77
PREVIOUS CLOSE 6.25
VOLUME 16
52-Week high 18.30
52-Week low 5.62
P/E 1.08
Mkt Cap.(Rs cr) 17
Buy Price 5.78
Buy Qty 900.00
Sell Price 6.25
Sell Qty 144.00
OPEN 5.77
CLOSE 6.25
VOLUME 16
52-Week high 18.30
52-Week low 5.62
P/E 1.08
Mkt Cap.(Rs cr) 17
Buy Price 5.78
Buy Qty 900.00
Sell Price 6.25
Sell Qty 144.00

STL Global Ltd. (SGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 5.77 6.25 5.77 6.25 16 2
19-03-2019 5.76 6.25 5.75 6.25 101 3
18-03-2019 6.27 6.27 5.90 6.25 502 5
15-03-2019 6.30 6.30 6.00 6.00 500 2
14-03-2019 6.60 6.60 5.75 6.29 7 4
12-03-2019 6.00 6.50 5.97 6.14 6247 20
11-03-2019 6.45 6.45 6.20 6.40 505 4
08-03-2019 6.99 6.99 6.05 6.49 9861 18
07-03-2019 6.50 6.70 6.50 6.63 2051 9
06-03-2019 6.45 6.60 6.01 6.54 725 15
05-03-2019 6.30 6.69 6.00 6.30 10880 32
27-02-2019 6.02 6.30 6.02 6.30 525 2
26-02-2019 6.40 6.82 6.40 6.67 61 4
25-02-2019 6.20 6.59 6.20 6.59 1499 5
22-02-2019 6.20 6.20 6.20 6.20 451 4
21-02-2019 6.20 6.20 6.20 6.20 100 1
20-02-2019 6.00 6.20 6.00 6.00 3649 10
19-02-2019 6.05 6.50 6.05 6.25 202 4
18-02-2019 6.00 6.70 6.00 6.70 101 3
15-02-2019 6.50 6.60 5.86 6.55 166 7

Back to Top