You are here » Home » Companies » Company Overview » STL Global Ltd

STL Global Ltd.

BSE: 532730 Sector: Industrials
NSE: SGL ISIN Code: INE353H01010
BSE 00:00 | 20 Oct 7.25 -0.05
(-0.68%)
OPEN

7.51

HIGH

7.51

LOW

7.25

NSE 00:00 | 20 Oct 7.20 -0.15
(-2.04%)
OPEN

7.50

HIGH

7.50

LOW

7.00

OPEN 7.51
PREVIOUS CLOSE 7.30
VOLUME 1500
52-Week high 13.65
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 20
Buy Price 7.21
Buy Qty 200.00
Sell Price 8.00
Sell Qty 290.00
OPEN 7.51
CLOSE 7.30
VOLUME 1500
52-Week high 13.65
52-Week low 5.55
P/E
Mkt Cap.(Rs cr) 20
Buy Price 7.21
Buy Qty 200.00
Sell Price 8.00
Sell Qty 290.00

STL Global Ltd. (SGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 7.51 7.51 7.25 7.25 1500 10
19-10-2020 7.36 7.47 7.30 7.30 1959 9
16-10-2020 7.56 7.56 7.36 7.55 192 5
15-10-2020 7.35 8.59 7.35 7.55 4424 29
14-10-2020 7.60 8.49 7.55 7.97 830 16
13-10-2020 7.85 8.01 7.37 7.96 1463 22
09-10-2020 7.89 8.03 7.89 8.03 1703 14
08-10-2020 7.99 7.99 7.99 7.99 200 1
07-10-2020 8.41 8.50 7.87 8.06 2366 30
06-10-2020 7.99 8.16 7.85 8.11 391 8
05-10-2020 8.04 8.19 8.04 8.16 521 5
01-10-2020 8.00 8.40 8.00 8.02 908 9
30-09-2020 8.00 8.16 8.00 8.11 1101 3
29-09-2020 8.15 8.32 7.94 8.28 4398 25
28-09-2020 8.36 8.36 8.20 8.35 26 2
25-09-2020 8.24 8.24 8.15 8.24 453 4
24-09-2020 8.19 8.19 7.85 8.10 70 3
23-09-2020 8.14 8.26 8.14 8.26 575 4
22-09-2020 8.15 8.50 8.10 8.40 14724 11
21-09-2020 8.54 9.00 8.39 8.45 2711 32

Back to Top

.