You are here » Home » Companies » Company Overview » STL Global Ltd

STL Global Ltd.

BSE: 532730 Sector: Industrials
NSE: SGL ISIN Code: INE353H01010
BSE 00:00 | 28 Jan 37.60 0.35
(0.94%)
OPEN

37.95

HIGH

38.95

LOW

36.10

NSE 00:00 | 28 Jan 37.65 0.35
(0.94%)
OPEN

38.50

HIGH

38.80

LOW

36.20

OPEN 37.95
PREVIOUS CLOSE 37.25
VOLUME 44687
52-Week high 38.95
52-Week low 7.85
P/E 27.85
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.95
CLOSE 37.25
VOLUME 44687
52-Week high 38.95
52-Week low 7.85
P/E 27.85
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

STL Global Ltd. (SGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 37.95 38.95 36.10 37.60 44687 416
27-01-2022 36.25 37.95 35.05 37.25 83407 420
25-01-2022 33.05 36.40 33.00 36.25 54750 227
24-01-2022 37.50 37.50 34.70 34.70 11844 131
21-01-2022 34.85 37.45 34.15 36.50 43379 196
20-01-2022 34.85 36.30 34.85 35.85 16180 173
19-01-2022 34.80 36.90 34.80 36.40 28050 334
18-01-2022 36.45 37.60 34.10 36.50 147130 991
17-01-2022 34.90 35.85 34.80 35.85 42695 128
14-01-2022 33.95 34.15 32.40 34.15 88108 711
13-01-2022 29.50 32.60 29.50 32.55 74318 260
12-01-2022 34.25 34.25 31.05 31.05 117941 556
11-01-2022 32.65 32.65 32.65 32.65 14885 43
10-01-2022 31.10 31.10 31.10 31.10 45932 77
07-01-2022 29.65 29.65 28.00 29.65 98255 372
06-01-2022 27.95 28.75 26.10 28.25 104306 658
05-01-2022 27.75 27.75 26.40 27.45 242312 587
04-01-2022 26.45 26.45 25.20 26.45 434653 524
03-01-2022 25.20 25.20 25.20 25.20 15353 48
31-12-2021 24.00 24.00 24.00 24.00 34134 56

Back to Top

.