You are here » Home » Companies » Company Overview » Stratmont Industries Ltd

Stratmont Industries Ltd.

BSE: 530495 Sector: Others
NSE: N.A. ISIN Code: INE473C01025
BSE 00:00 | 07 Mar 18.05 0
(0.00%)
OPEN

18.05

HIGH

18.05

LOW

18.05

NSE 05:30 | 01 Jan Stratmont Industries Ltd
OPEN 18.05
PREVIOUS CLOSE 18.05
VOLUME 30
52-Week high 24.50
52-Week low 7.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.05
Sell Qty 200.00
OPEN 18.05
CLOSE 18.05
VOLUME 30
52-Week high 24.50
52-Week low 7.90
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.05
Sell Qty 200.00

Stratmont Industries Ltd. (STRATMONTINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2019 18.05 18.05 18.05 18.05 30 1
20-02-2019 19.00 19.00 19.00 19.00 1 1
30-01-2019 19.95 19.95 19.95 19.95 10 1
29-01-2019 20.35 20.35 20.35 20.35 1 1
17-10-2018 20.75 20.75 20.75 20.75 10 1
15-10-2018 21.15 21.15 21.15 21.15 23 2
10-10-2018 21.55 21.55 21.55 21.55 1 1
28-09-2018 21.95 21.95 21.95 21.95 100 1
26-09-2018 22.35 22.35 22.35 22.35 11 2
25-09-2018 22.80 22.80 22.80 22.80 35 2
24-09-2018 23.70 23.70 23.25 23.25 225 3
21-09-2018 24.50 24.50 23.70 23.70 1281 9
19-09-2018 24.15 24.15 24.15 24.15 12445 16
18-09-2018 23.70 23.70 23.70 23.70 912 4
17-09-2018 22.60 22.60 22.60 22.60 10 1
14-09-2018 21.55 21.55 21.55 21.55 6998 7
12-09-2018 20.55 20.55 20.55 20.55 3074 4
11-09-2018 19.60 19.60 19.60 19.60 1649 2
10-09-2018 18.75 18.75 18.70 18.70 1400 4
07-09-2018 17.90 17.90 17.90 17.90 2595 5

Back to Top