You are here » Home » Companies » Company Overview » Stratmont Industries Ltd

Stratmont Industries Ltd.

BSE: 530495 Sector: Others
NSE: N.A. ISIN Code: INE473C01025
BSE 00:00 | 18 Aug Stratmont Industries Ltd
NSE 05:30 | 01 Jan Stratmont Industries Ltd
OPEN 31.10
PREVIOUS CLOSE 31.10
VOLUME 10
52-Week high 31.10
52-Week low 24.60
P/E 97.19
Mkt Cap.(Rs cr) 11
Buy Price 21.00
Buy Qty 190.00
Sell Price 31.10
Sell Qty 12616.00
OPEN 31.10
CLOSE 31.10
VOLUME 10
52-Week high 31.10
52-Week low 24.60
P/E 97.19
Mkt Cap.(Rs cr) 11
Buy Price 21.00
Buy Qty 190.00
Sell Price 31.10
Sell Qty 12616.00

Stratmont Industries Ltd. (STRATMONTINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2020 31.10 31.10 31.10 31.10 10 1
08-06-2020 29.65 29.65 29.65 29.65 50 1
26-05-2020 28.35 28.35 28.30 28.30 3 3
22-05-2020 27.00 27.00 27.00 27.00 1 1
18-05-2020 27.00 27.00 27.00 27.00 10 1
13-02-2020 27.00 27.00 27.00 27.00 25 1
12-02-2020 24.60 25.80 24.60 25.80 12 2
11-09-2019 24.60 24.60 24.60 24.60 10 1
09-09-2019 23.45 23.45 23.45 23.45 10 1
06-09-2019 23.00 23.00 23.00 23.00 10 1
30-08-2019 22.70 22.70 22.70 22.70 1 1
27-08-2019 22.70 23.10 22.70 22.70 20 3
23-08-2019 22.70 22.70 22.70 22.70 25 1
22-08-2019 22.00 22.00 22.00 22.00 10 1
21-08-2019 21.00 21.00 21.00 21.00 1650 9
20-08-2019 20.25 20.25 20.00 20.00 2595 9
19-08-2019 17.60 19.35 17.60 19.35 799 3
14-08-2019 18.50 18.50 18.50 18.50 1089 3
13-08-2019 18.50 18.50 18.50 18.50 5 1
09-08-2019 17.50 17.85 17.20 17.85 2330 4

Back to Top