You are here » Home » Companies » Company Overview » Stratmont Industries Ltd

Stratmont Industries Ltd.

BSE: 530495 Sector: Others
NSE: N.A. ISIN Code: INE473C01025
BSE 16:01 | 20 Aug 11.06 0.52
(4.93%)
OPEN

11.06

HIGH

11.06

LOW

11.06

NSE 05:30 | 01 Jan Stratmont Industries Ltd
OPEN 11.06
PREVIOUS CLOSE 10.54
VOLUME 100
52-Week high 12.50
52-Week low 7.22
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.06
CLOSE 10.54
VOLUME 100
52-Week high 12.50
52-Week low 7.22
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stratmont Industries Ltd. (STRATMONTINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 10.54 10.54 10.54 10.54 3758 86
08-08-2018 10.04 10.04 10.04 10.04 600 4
06-08-2018 9.57 9.57 9.57 9.57 1000 1
01-08-2018 9.12 9.12 9.12 9.12 146 1
31-07-2018 8.69 8.69 8.69 8.69 100 1
30-07-2018 8.29 8.69 8.29 8.69 2200 5
27-07-2018 8.29 8.29 8.29 8.29 200 2
25-07-2018 8.29 8.29 8.29 8.29 260 2
27-04-2018 7.90 7.90 7.90 7.90 100 1
09-04-2018 7.96 7.96 7.96 7.96 200 1
15-03-2018 8.10 8.10 7.96 7.96 1860 3
14-03-2018 7.96 7.96 7.96 7.96 8 1
13-03-2018 7.59 7.59 7.59 7.59 400 1
06-03-2018 7.23 7.23 7.23 7.23 327 1
01-03-2018 7.22 7.22 7.22 7.22 420 2
22-02-2018 7.60 7.60 7.60 7.60 59 1
15-02-2018 7.99 7.99 7.99 7.99 125 2
31-01-2018 7.25 7.25 7.25 7.25 500 1
25-01-2018 7.25 7.25 7.25 7.25 50 1
24-01-2018 7.30 7.30 7.30 7.30 200 1

Back to Top