You are here » Home » Companies » Company Overview » Stratmont Industries Ltd

Stratmont Industries Ltd.

BSE: 530495 Sector: Others
NSE: N.A. ISIN Code: INE473C01025
BSE 00:00 | 21 Oct 33.40 0
(0.00%)
OPEN

33.40

HIGH

33.40

LOW

33.40

NSE 05:30 | 01 Jan Stratmont Industries Ltd
OPEN 33.40
PREVIOUS CLOSE 33.40
VOLUME 7
52-Week high 45.85
52-Week low 10.34
P/E 35.91
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.40
CLOSE 33.40
VOLUME 7
52-Week high 45.85
52-Week low 10.34
P/E 35.91
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stratmont Industries Ltd. (STRATMONTINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 33.40 33.40 33.40 33.40 7 2
18-10-2021 35.15 35.15 35.15 35.15 10 1
14-10-2021 37.00 37.00 37.00 37.00 234 5
13-10-2021 37.80 38.90 37.80 38.90 1546 15
12-10-2021 37.05 37.05 37.05 37.05 1113 8
11-10-2021 34.65 35.30 32.00 35.30 1684 10
08-10-2021 36.00 36.90 33.40 33.65 7210 24
07-10-2021 33.70 37.20 33.70 35.15 12477 15
06-10-2021 35.45 35.45 35.45 35.45 5504 15
05-10-2021 37.30 37.30 37.30 37.30 172 4
04-10-2021 39.25 39.25 39.25 39.25 88 3
01-10-2021 45.35 45.35 41.30 41.30 1301 6
30-09-2021 43.70 43.70 43.45 43.45 18 5
29-09-2021 45.80 45.85 41.75 41.75 2513 24
28-09-2021 44.95 45.50 41.20 43.90 8985 39
27-09-2021 44.00 44.00 39.90 43.35 14692 40
24-09-2021 44.20 44.20 40.10 41.95 1214 15
23-09-2021 42.35 42.35 38.35 42.20 2445 26
22-09-2021 40.25 40.40 36.70 40.35 3061 34
21-09-2021 38.70 38.75 35.15 38.50 2277 26

Back to Top

.