You are here » Home » Companies » Company Overview » Sturdy Industries Ltd

Sturdy Industries Ltd.

BSE: 530611 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE134F01026
BSE 00:00 | 31 Aug 0.42 0
(0.00%)
OPEN

0.42

HIGH

0.42

LOW

0.42

NSE 05:30 | 01 Jan Sturdy Industries Ltd
OPEN 0.42
PREVIOUS CLOSE 0.42
VOLUME 2000
52-Week high 0.44
52-Week low 0.22
P/E 0.17
Mkt Cap.(Rs cr) 6
Buy Price 0.40
Buy Qty 501.00
Sell Price 0.42
Sell Qty 2000.00
OPEN 0.42
CLOSE 0.42
VOLUME 2000
52-Week high 0.44
52-Week low 0.22
P/E 0.17
Mkt Cap.(Rs cr) 6
Buy Price 0.40
Buy Qty 501.00
Sell Price 0.42
Sell Qty 2000.00

Sturdy Industries Ltd. (STURDYINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-08-2020 0.42 0.42 0.42 0.42 2000 1
24-08-2020 0.44 0.44 0.44 0.44 72 1
31-07-2020 0.44 0.44 0.44 0.44 205 3
29-07-2020 0.42 0.42 0.42 0.42 255 3
24-07-2020 0.40 0.40 0.40 0.40 4125 3
23-07-2020 0.39 0.39 0.39 0.39 10100 3
22-07-2020 0.38 0.38 0.38 0.38 3020 5
21-07-2020 0.37 0.37 0.37 0.37 100 1
20-07-2020 0.36 0.36 0.36 0.36 10 1
17-07-2020 0.35 0.35 0.35 0.35 1510 2
16-07-2020 0.34 0.34 0.34 0.34 1010 2
15-07-2020 0.33 0.33 0.33 0.33 10 1
14-07-2020 0.32 0.32 0.32 0.32 100 1
13-07-2020 0.31 0.31 0.31 0.31 4910 2
10-07-2020 0.30 0.30 0.30 0.30 20000 2
09-07-2020 0.29 0.29 0.29 0.29 14000 5
08-07-2020 0.28 0.28 0.28 0.28 1600 1
06-07-2020 0.27 0.27 0.27 0.27 5000 1
01-07-2020 0.26 0.26 0.26 0.26 193 1
30-06-2020 0.25 0.25 0.25 0.25 200 1

Back to Top

.