You are here » Home » Companies » Company Overview » Summit Securities Ltd

Summit Securities Ltd.

BSE: 533306 Sector: Financials
NSE: SUMMITSEC ISIN Code: INE519C01017
BSE 15:02 | 21 Jun 593.95 -5.55
(-0.93%)
OPEN

584.45

HIGH

601.00

LOW

570.00

NSE 14:53 | 21 Jun 597.00 1.25
(0.21%)
OPEN

595.00

HIGH

601.00

LOW

580.50

OPEN 584.45
PREVIOUS CLOSE 599.50
VOLUME 1998
52-Week high 650.00
52-Week low 310.00
P/E 74.71
Mkt Cap.(Rs cr) 647
Buy Price 596.20
Buy Qty 4.00
Sell Price 598.55
Sell Qty 16.00
OPEN 584.45
CLOSE 599.50
VOLUME 1998
52-Week high 650.00
52-Week low 310.00
P/E 74.71
Mkt Cap.(Rs cr) 647
Buy Price 596.20
Buy Qty 4.00
Sell Price 598.55
Sell Qty 16.00

Summit Securities Ltd. (SUMMITSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 595.80 629.95 579.00 599.50 1135 98
17-06-2021 600.00 603.00 594.70 599.95 124 36
16-06-2021 598.80 600.60 589.65 595.90 405 71
15-06-2021 639.65 639.70 587.00 598.10 710 102
14-06-2021 599.75 599.75 505.05 593.70 2309 221
11-06-2021 602.75 609.90 588.00 601.90 735 125
10-06-2021 629.00 634.95 583.00 601.40 3242 323
09-06-2021 640.75 650.00 621.00 622.80 542 102
08-06-2021 605.00 630.00 600.00 620.50 443 90
07-06-2021 604.45 604.90 598.00 598.10 436 27
04-06-2021 602.45 606.50 590.00 595.50 301 42
03-06-2021 589.90 605.00 575.00 594.70 20007 97
02-06-2021 595.50 597.00 591.50 596.00 1890 39
01-06-2021 595.00 599.70 590.00 590.10 3487 39
31-05-2021 597.50 599.95 589.20 589.85 2051 61
28-05-2021 598.00 607.00 595.00 595.00 2946 32
27-05-2021 605.00 605.00 582.00 601.30 54 22
26-05-2021 595.65 605.50 583.60 597.30 258 51
25-05-2021 630.00 630.00 577.65 605.25 464 110
24-05-2021 575.00 600.30 571.60 583.10 3861 115

Back to Top