Sumuka Agro Industries Ltd.
BSE: 532070 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE311N01016 |
BSE
00:00 | 28 Jun
|
57.20
|
2.70 (4.95%)
|
OPEN
53.05
|
HIGH
57.20
|
LOW
53.05
|
NSE
05:30 | 01 Jan
|
Sumuka Agro Industries Ltd
|
OPEN |
53.05 |
PREVIOUS CLOSE |
54.50 |
VOLUME |
7826 |
52-Week high |
59.30 |
52-Week low |
11.80 |
P/E |
173.33 |
Mkt Cap.(Rs cr) |
41 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
173.33 |
Mkt Cap.(Rs cr) |
41 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
53.05 |
CLOSE |
54.50 |
VOLUME |
7826 |
52-Week high |
59.30 |
52-Week low |
11.80 |
P/E |
173.33 |
Mkt Cap.(Rs cr) |
41 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
173.33 |
Mkt Cap.(Rs cr) |
40.67 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sumuka Agro Industries Ltd. (SUMUKAAGRO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-06-2022 |
53.05 |
57.20 |
53.05 |
57.20 |
7826 |
48 |
27-06-2022 |
54.10 |
54.50 |
52.95 |
54.50 |
15909 |
57 |
24-06-2022 |
47.15 |
52.00 |
47.15 |
51.95 |
62789 |
44 |
23-06-2022 |
49.95 |
50.90 |
48.00 |
49.55 |
18882 |
64 |
22-06-2022 |
47.25 |
51.40 |
47.25 |
48.50 |
8993 |
63 |
21-06-2022 |
46.00 |
49.00 |
45.70 |
49.00 |
8401 |
36 |
20-06-2022 |
49.00 |
50.55 |
45.85 |
46.70 |
29707 |
103 |
17-06-2022 |
47.50 |
49.70 |
46.00 |
48.20 |
7923 |
28 |
16-06-2022 |
49.90 |
49.90 |
46.65 |
47.45 |
6208 |
36 |
15-06-2022 |
49.90 |
50.45 |
47.50 |
48.45 |
2692 |
23 |
14-06-2022 |
49.90 |
49.90 |
47.75 |
48.20 |
1014 |
15 |
13-06-2022 |
49.90 |
50.90 |
48.20 |
48.65 |
1746 |
36 |
10-06-2022 |
49.50 |
49.50 |
47.00 |
49.45 |
10831 |
50 |
09-06-2022 |
51.95 |
52.60 |
47.60 |
48.05 |
7809 |
49 |
08-06-2022 |
53.50 |
53.60 |
48.65 |
50.10 |
7679 |
38 |
07-06-2022 |
54.00 |
54.50 |
51.00 |
51.05 |
12151 |
47 |
06-06-2022 |
52.10 |
53.85 |
51.55 |
51.95 |
6552 |
24 |
03-06-2022 |
53.40 |
53.40 |
52.00 |
52.00 |
7752 |
29 |
02-06-2022 |
54.00 |
55.00 |
50.60 |
52.20 |
8911 |
55 |
01-06-2022 |
52.00 |
53.00 |
51.00 |
52.95 |
15311 |
32 |
Quick Links for Sumuka Agro Industries:
Back to Top