You are here » Home » Companies » Company Overview » Sumuka Agro Industries Ltd

Sumuka Agro Industries Ltd.

BSE: 532070 Sector: Industrials
NSE: N.A. ISIN Code: INE311N01016
BSE 00:00 | 28 Jun 57.20 2.70
(4.95%)
OPEN

53.05

HIGH

57.20

LOW

53.05

NSE 05:30 | 01 Jan Sumuka Agro Industries Ltd
OPEN 53.05
PREVIOUS CLOSE 54.50
VOLUME 7826
52-Week high 59.30
52-Week low 11.80
P/E 173.33
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.05
CLOSE 54.50
VOLUME 7826
52-Week high 59.30
52-Week low 11.80
P/E 173.33
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sumuka Agro Industries Ltd. (SUMUKAAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 53.05 57.20 53.05 57.20 7826 48
27-06-2022 54.10 54.50 52.95 54.50 15909 57
24-06-2022 47.15 52.00 47.15 51.95 62789 44
23-06-2022 49.95 50.90 48.00 49.55 18882 64
22-06-2022 47.25 51.40 47.25 48.50 8993 63
21-06-2022 46.00 49.00 45.70 49.00 8401 36
20-06-2022 49.00 50.55 45.85 46.70 29707 103
17-06-2022 47.50 49.70 46.00 48.20 7923 28
16-06-2022 49.90 49.90 46.65 47.45 6208 36
15-06-2022 49.90 50.45 47.50 48.45 2692 23
14-06-2022 49.90 49.90 47.75 48.20 1014 15
13-06-2022 49.90 50.90 48.20 48.65 1746 36
10-06-2022 49.50 49.50 47.00 49.45 10831 50
09-06-2022 51.95 52.60 47.60 48.05 7809 49
08-06-2022 53.50 53.60 48.65 50.10 7679 38
07-06-2022 54.00 54.50 51.00 51.05 12151 47
06-06-2022 52.10 53.85 51.55 51.95 6552 24
03-06-2022 53.40 53.40 52.00 52.00 7752 29
02-06-2022 54.00 55.00 50.60 52.20 8911 55
01-06-2022 52.00 53.00 51.00 52.95 15311 32

Back to Top

.