You are here » Home » Companies » Company Overview » Sumuka Agro Industries Ltd

Sumuka Agro Industries Ltd.

BSE: 532070 Sector: Industrials
NSE: N.A. ISIN Code: INE311N01016
BSE 00:00 | 20 Mar 15.00 0.40
(2.74%)
OPEN

13.90

HIGH

15.00

LOW

13.90

NSE 05:30 | 01 Jan Sumuka Agro Industries Ltd
OPEN 13.90
PREVIOUS CLOSE 14.60
VOLUME 6
52-Week high 31.00
52-Week low 11.90
P/E
Mkt Cap.(Rs cr) 8
Buy Price 16.20
Buy Qty 2500.00
Sell Price 15.00
Sell Qty 4994.00
OPEN 13.90
CLOSE 14.60
VOLUME 6
52-Week high 31.00
52-Week low 11.90
P/E
Mkt Cap.(Rs cr) 8
Buy Price 16.20
Buy Qty 2500.00
Sell Price 15.00
Sell Qty 4994.00

Sumuka Agro Industries Ltd. (SUMUKAAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 13.90 15.00 13.90 15.00 6 2
19-03-2019 14.60 14.60 14.60 14.60 10 1
15-03-2019 15.35 15.35 15.35 15.35 10 1
05-03-2019 15.70 17.00 15.70 16.95 700 6
11-02-2019 16.00 16.50 16.00 16.50 30033 17
07-02-2019 16.20 16.80 16.20 16.80 35441 24
05-02-2019 17.05 17.05 17.05 17.05 30000 6
04-02-2019 17.90 17.90 17.90 17.90 11000 2
23-01-2019 18.80 18.80 18.80 18.80 24500 1
22-01-2019 18.85 18.85 18.85 18.85 2000 1
18-01-2019 18.90 18.90 18.90 18.90 24500 2
17-01-2019 19.30 19.30 19.00 19.00 23501 2
16-01-2019 18.78 18.78 18.78 18.78 1 1
15-01-2019 18.25 18.25 18.00 18.00 6 6
14-01-2019 18.55 18.55 17.60 18.05 12 12
11-01-2019 18.78 18.78 18.00 18.00 8 8
10-01-2019 19.20 19.20 17.97 17.97 14009 10
09-01-2019 19.25 19.25 18.50 18.50 3004 5
08-01-2019 19.00 19.84 18.04 18.90 5160 15
07-01-2019 19.00 19.00 18.97 18.98 6221 10

Back to Top