You are here » Home » Companies » Company Overview » Sumuka Agro Industries Ltd

Sumuka Agro Industries Ltd.

BSE: 532070 Sector: Industrials
NSE: N.A. ISIN Code: INE311N01016
BSE 10:48 | 11 May 10.55 1.17
(12.47%)
OPEN

10.00

HIGH

10.55

LOW

9.20

NSE 05:30 | 01 Jan Sumuka Agro Industries Ltd
OPEN 10.00
PREVIOUS CLOSE 9.38
VOLUME 24717
52-Week high 12.85
52-Week low 8.77
P/E
Mkt Cap.(Rs cr) 6
Buy Price 9.20
Buy Qty 449.00
Sell Price 10.55
Sell Qty 506.00
OPEN 10.00
CLOSE 9.38
VOLUME 24717
52-Week high 12.85
52-Week low 8.77
P/E
Mkt Cap.(Rs cr) 6
Buy Price 9.20
Buy Qty 449.00
Sell Price 10.55
Sell Qty 506.00

Sumuka Agro Industries Ltd. (SUMUKAAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-05-2021 10.80 10.95 9.05 9.38 19794 33
07-05-2021 10.11 10.82 10.01 10.64 27888 61
06-05-2021 10.03 11.00 9.79 10.95 64530 53
05-05-2021 10.03 10.78 9.70 9.97 17615 26
04-05-2021 10.05 10.89 10.00 10.40 18555 13
03-05-2021 9.99 10.65 9.05 10.28 45097 42
30-04-2021 10.10 10.95 9.92 10.00 49220 40
29-04-2021 10.50 10.59 9.80 10.55 47211 53
28-04-2021 10.50 12.75 10.16 10.40 25281 22
27-04-2021 9.81 10.95 9.81 10.73 37425 39
26-04-2021 11.00 11.00 9.80 10.70 31216 14
23-04-2021 10.80 10.80 9.56 9.99 66620 32
22-04-2021 9.75 10.89 9.50 10.37 72982 40
20-04-2021 10.15 11.10 9.95 9.97 38945 15
19-04-2021 10.50 11.00 10.01 10.96 41356 32
16-04-2021 10.60 11.25 10.00 10.70 121384 38
15-04-2021 10.65 10.65 10.27 10.55 34300 24
13-04-2021 10.50 10.64 10.01 10.60 38925 33
12-04-2021 9.91 10.30 9.90 10.15 15400 7
09-04-2021 10.79 10.79 9.91 10.70 35800 12

Back to Top

.