You are here » Home » Companies » Company Overview » Sumuka Agro Industries Ltd

Sumuka Agro Industries Ltd.

BSE: 532070 Sector: Industrials
NSE: N.A. ISIN Code: INE311N01016
BSE 00:00 | 22 Jun 30.80 0.30
(0.98%)
OPEN

30.60

HIGH

30.80

LOW

30.40

NSE 05:30 | 01 Jan Sumuka Agro Industries Ltd
OPEN 30.60
PREVIOUS CLOSE 30.50
VOLUME 5002
52-Week high 45.45
52-Week low 28.40
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.60
CLOSE 30.50
VOLUME 5002
52-Week high 45.45
52-Week low 28.40
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sumuka Agro Industries Ltd. (SUMUKAAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 30.50 30.65 30.30 30.50 23944 89
20-06-2018 30.55 30.55 30.15 30.50 20280 67
19-06-2018 30.50 30.50 30.10 30.10 2989 15
18-06-2018 30.50 30.55 30.35 30.50 3088 8
15-06-2018 30.50 30.50 30.20 30.30 3076 29
14-06-2018 30.75 30.75 30.55 30.60 3080 15
13-06-2018 30.40 30.45 30.35 30.40 3065 17
12-06-2018 30.50 30.50 30.25 30.40 3075 16
11-06-2018 30.50 30.55 30.40 30.55 3088 13
08-06-2018 30.50 30.65 30.35 30.50 10520 40
07-06-2018 30.00 30.20 29.90 30.10 8069 22
06-06-2018 30.35 30.35 29.95 29.95 3849 18
05-06-2018 30.45 30.45 30.30 30.45 5016 30
04-06-2018 30.40 30.45 29.80 30.00 30875 198
01-06-2018 29.80 30.45 29.80 30.25 11792 66
31-05-2018 30.40 30.40 30.20 30.25 4060 58
30-05-2018 30.35 30.40 30.25 30.35 3045 28
29-05-2018 30.45 30.50 29.80 30.45 3087 35
28-05-2018 30.25 30.45 30.00 30.35 3055 23
25-05-2018 30.40 30.45 29.75 29.80 4397 33

Back to Top