You are here » Home » Companies » Company Overview » Sumuka Agro Industries Ltd

Sumuka Agro Industries Ltd.

BSE: 532070 Sector: Industrials
NSE: N.A. ISIN Code: INE311N01016
BSE 00:00 | 03 Jun 9.20 0
(0.00%)
OPEN

9.20

HIGH

9.20

LOW

9.20

NSE 05:30 | 01 Jan Sumuka Agro Industries Ltd
OPEN 9.20
PREVIOUS CLOSE 9.20
VOLUME 15000
52-Week high 18.50
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.77
Buy Qty 100.00
Sell Price 9.20
Sell Qty 335000.00
OPEN 9.20
CLOSE 9.20
VOLUME 15000
52-Week high 18.50
52-Week low 7.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 8.77
Buy Qty 100.00
Sell Price 9.20
Sell Qty 335000.00

Sumuka Agro Industries Ltd. (SUMUKAAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2020 9.20 9.20 9.20 9.20 15000 2
02-06-2020 9.10 9.10 9.10 9.10 5000 1
15-05-2020 8.77 8.77 8.77 8.77 2565 1
28-04-2020 9.20 9.20 8.36 8.36 17370 8
07-04-2020 8.80 8.80 8.80 8.80 3000 1
31-03-2020 8.80 9.20 8.80 9.20 25041 7
19-03-2020 9.20 9.20 9.20 9.20 5000 1
18-03-2020 9.20 9.20 9.20 9.20 5000 2
16-03-2020 9.00 9.00 9.00 9.00 10 1
13-03-2020 8.70 8.70 8.70 8.70 100000 4
12-03-2020 8.55 8.55 8.55 8.55 30010 9
11-03-2020 9.00 9.00 9.00 9.00 2500 1
09-03-2020 9.10 9.10 9.10 9.10 21000 3
06-03-2020 8.85 9.00 8.85 9.00 80075 10
05-03-2020 9.30 9.30 9.30 9.30 100060 17
04-03-2020 8.80 8.90 8.37 8.90 157850 23
03-03-2020 8.80 8.80 8.80 8.80 24582 3
02-03-2020 8.00 8.40 8.00 8.39 36500 10
28-02-2020 8.00 8.00 8.00 8.00 10000 1
27-02-2020 8.05 8.05 8.05 8.05 25000 6

Back to Top