You are here » Home » Companies » Company Overview » Suncity Synthetics Ltd

Suncity Synthetics Ltd.

BSE: 530795 Sector: Industrials
NSE: N.A. ISIN Code: INE584D01019
BSE 00:00 | 14 Mar 4.47 0
(0.00%)
OPEN

4.47

HIGH

4.47

LOW

4.47

NSE 05:30 | 01 Jan Suncity Synthetics Ltd
OPEN 4.47
PREVIOUS CLOSE 4.47
VOLUME 1000
52-Week high 5.51
52-Week low 4.26
P/E 1.41
Mkt Cap.(Rs cr) 2
Buy Price 4.05
Buy Qty 500.00
Sell Price 4.26
Sell Qty 22.00
OPEN 4.47
CLOSE 4.47
VOLUME 1000
52-Week high 5.51
52-Week low 4.26
P/E 1.41
Mkt Cap.(Rs cr) 2
Buy Price 4.05
Buy Qty 500.00
Sell Price 4.26
Sell Qty 22.00

Suncity Synthetics Ltd. (SUNCITYSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-03-2019 4.47 4.47 4.47 4.47 1000 1
21-01-2019 4.48 4.48 4.48 4.48 700 1
08-01-2019 4.48 4.48 4.48 4.48 132 1
19-12-2018 4.71 4.71 4.71 4.71 500 1
06-12-2018 4.95 4.95 4.95 4.95 500 1
29-11-2018 4.72 4.72 4.72 4.72 2224 1
17-09-2018 4.72 4.72 4.72 4.72 100 2
05-09-2018 4.96 4.96 4.96 4.96 2000 2
09-08-2018 5.22 5.22 5.22 5.22 1000 1
25-07-2018 4.98 4.98 4.98 4.98 1 1
05-07-2018 4.75 4.75 4.75 4.75 15 1
04-07-2018 5.00 5.00 5.00 5.00 369 1
03-07-2018 5.25 5.25 5.25 5.25 83 1
27-06-2018 5.25 5.25 5.25 5.25 469 3
26-06-2018 5.51 5.51 5.51 5.51 70 1
22-06-2018 5.25 5.25 5.25 5.25 546 5
19-06-2018 4.80 5.00 4.80 5.00 5022 2
13-06-2018 5.00 5.04 5.00 5.04 600 3
10-05-2018 4.80 4.80 4.80 4.80 1000 2
22-03-2018 4.98 4.98 4.98 4.98 5000 5

Back to Top