You are here » Home » Companies » Company Overview » Suncity Synthetics Ltd

Suncity Synthetics Ltd.

BSE: 530795 Sector: Industrials
NSE: N.A. ISIN Code: INE584D01019
BSE 00:00 | 06 May Suncity Synthetics Ltd
NSE 05:30 | 01 Jan Suncity Synthetics Ltd
OPEN 4.25
PREVIOUS CLOSE 4.25
VOLUME 400
52-Week high 4.95
52-Week low 3.88
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.28
Buy Qty 100.00
Sell Price 4.25
Sell Qty 300.00
OPEN 4.25
CLOSE 4.25
VOLUME 400
52-Week high 4.95
52-Week low 3.88
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.28
Buy Qty 100.00
Sell Price 4.25
Sell Qty 300.00

Suncity Synthetics Ltd. (SUNCITYSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2020 4.25 4.25 4.25 4.25 400 1
05-05-2020 4.47 4.47 4.47 4.47 371 1
22-04-2020 4.72 4.72 4.28 4.70 203 5
17-04-2020 4.95 4.95 4.50 4.50 101 2
16-04-2020 4.72 4.72 4.72 4.72 1 1
15-04-2020 4.93 4.93 4.50 4.50 2 2
08-04-2020 4.70 4.70 4.70 4.70 400 1
07-04-2020 4.93 4.93 4.93 4.93 1 1
17-12-2019 4.70 4.70 4.70 4.70 1 1
04-10-2019 4.27 4.27 4.27 4.27 1 1
06-08-2019 4.07 4.07 4.07 4.07 1 1
01-08-2019 4.28 4.28 3.88 3.88 25 3
30-07-2019 4.08 4.08 4.08 4.08 810 4
29-07-2019 4.29 4.29 4.29 4.29 1 1
21-06-2019 4.51 4.51 4.51 4.51 1 1
17-06-2019 4.30 4.30 4.30 4.30 1 1
10-06-2019 4.21 4.21 4.10 4.10 10 3
07-06-2019 4.01 4.01 4.01 4.01 2 1
04-06-2019 4.22 4.22 4.22 4.22 120 4
03-06-2019 4.44 4.44 4.44 4.44 60 1

Back to Top