You are here » Home » Companies » Company Overview » Suncity Synthetics Ltd

Suncity Synthetics Ltd.

BSE: 530795 Sector: Industrials
NSE: N.A. ISIN Code: INE584D01019
BSE 00:00 | 18 Jun 3.41 0
(0.00%)
OPEN

3.41

HIGH

3.58

LOW

3.41

NSE 05:30 | 01 Jan Suncity Synthetics Ltd
OPEN 3.41
PREVIOUS CLOSE 3.41
VOLUME 3103
52-Week high 4.25
52-Week low 3.25
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.41
CLOSE 3.41
VOLUME 3103
52-Week high 4.25
52-Week low 3.25
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suncity Synthetics Ltd. (SUNCITYSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 3.41 3.58 3.41 3.41 3103 9
17-06-2021 3.41 3.41 3.41 3.41 1750 6
16-06-2021 3.25 3.41 3.25 3.25 980 5
15-06-2021 3.40 3.40 3.25 3.25 500 5
14-06-2021 3.40 3.40 3.40 3.40 100 1
09-06-2021 3.40 3.40 3.40 3.40 4477 8
08-06-2021 3.40 3.40 3.40 3.40 1400 8
04-06-2021 3.42 3.78 3.42 3.42 1816 8
31-05-2021 3.43 3.60 3.43 3.60 2010 5
28-05-2021 3.61 3.61 3.61 3.61 500 1
21-05-2021 3.80 3.80 3.80 3.80 1 1
25-01-2021 3.80 3.80 3.80 3.80 21 4
20-01-2021 3.80 3.80 3.80 3.80 5 1
23-12-2020 4.00 4.00 4.00 4.00 1264 4
21-12-2020 4.00 4.00 4.00 4.00 125 1
16-12-2020 3.99 4.00 3.99 4.00 411 5
01-12-2020 3.99 3.99 3.99 3.99 500 1
04-11-2020 3.62 3.99 3.62 3.99 11221 4
29-10-2020 3.80 3.80 3.80 3.80 1 1
27-10-2020 4.00 4.00 4.00 4.00 2500 5

Back to Top