You are here » Home » Companies » Company Overview » Suncity Synthetics Ltd

Suncity Synthetics Ltd.

BSE: 530795 Sector: Industrials
NSE: N.A. ISIN Code: INE584D01019
BSE 00:00 | 05 Jul 4.75 0
(0.00%)
OPEN

4.75

HIGH

4.75

LOW

4.75

NSE 05:30 | 01 Jan Suncity Synthetics Ltd
OPEN 4.75
PREVIOUS CLOSE 4.75
VOLUME 15
52-Week high 14.33
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.75
CLOSE 4.75
VOLUME 15
52-Week high 14.33
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suncity Synthetics Ltd. (SUNCITYSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2018 4.75 4.75 4.75 4.75 15 1
04-07-2018 5.00 5.00 5.00 5.00 369 1
03-07-2018 5.25 5.25 5.25 5.25 83 1
27-06-2018 5.25 5.25 5.25 5.25 469 3
26-06-2018 5.51 5.51 5.51 5.51 70 1
22-06-2018 5.25 5.25 5.25 5.25 546 5
19-06-2018 4.80 5.00 4.80 5.00 5022 2
13-06-2018 5.00 5.04 5.00 5.04 600 3
10-05-2018 4.80 4.80 4.80 4.80 1000 2
22-03-2018 4.98 4.98 4.98 4.98 5000 5
14-03-2018 4.75 4.75 4.75 4.75 800 1
13-03-2018 4.91 4.91 4.91 4.91 1664 2
07-03-2018 5.16 5.16 5.16 5.16 300 2
22-02-2018 5.43 5.43 5.43 5.43 898 1
21-02-2018 5.71 5.71 5.71 5.71 2500 3
16-02-2018 6.01 6.01 6.01 6.01 1593 4
07-02-2018 6.32 6.32 6.32 6.32 1300 2
02-02-2018 6.32 6.32 6.32 6.32 3414 2
01-02-2018 6.65 6.65 6.65 6.65 200 2
29-01-2018 6.65 6.65 6.65 6.65 10 1

Back to Top