You are here » Home » Companies » Company Overview » Suncity Synthetics Ltd

Suncity Synthetics Ltd.

BSE: 530795 Sector: Industrials
NSE: N.A. ISIN Code: INE584D01019
BSE 00:00 | 18 Aug 7.50 0.35
(4.90%)
OPEN

7.50

HIGH

7.50

LOW

7.50

NSE 05:30 | 01 Jan Suncity Synthetics Ltd
OPEN 7.50
PREVIOUS CLOSE 7.15
VOLUME 163
52-Week high 17.54
52-Week low 4.92
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.50
CLOSE 7.15
VOLUME 163
52-Week high 17.54
52-Week low 4.92
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suncity Synthetics Ltd. (SUNCITYSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 7.15 7.15 7.15 7.15 1016 5
16-08-2022 7.36 7.36 7.03 7.03 820 4
12-08-2022 7.40 7.40 7.03 7.03 4025 6
11-08-2022 8.05 8.05 7.40 7.40 1105 10
10-08-2022 7.30 7.69 7.30 7.69 482 5
08-08-2022 6.99 7.33 6.99 7.33 3140 9
05-08-2022 6.99 6.99 6.99 6.99 153 2
04-08-2022 7.35 7.40 6.99 6.99 1809 11
03-08-2022 7.35 7.35 7.35 7.35 1807 5
02-08-2022 6.94 7.00 6.94 7.00 1408 8
01-08-2022 7.15 7.15 6.94 6.94 1122 13
29-07-2022 7.37 7.37 7.01 7.30 413 7
27-07-2022 7.37 7.37 7.37 7.37 2205 6
26-07-2022 6.85 7.02 6.85 7.02 473 5
25-07-2022 6.39 6.70 6.39 6.69 1888 11
22-07-2022 6.08 6.39 6.08 6.39 344 5
21-07-2022 5.80 6.39 5.80 6.39 171 2
20-07-2022 6.10 6.11 5.53 6.10 4185 17
19-07-2022 6.11 6.11 5.82 5.82 192 4
18-07-2022 5.53 6.11 5.53 6.11 4110 27

Back to Top

.