You are here » Home » Companies » Company Overview » Suncity Synthetics Ltd

Suncity Synthetics Ltd.

BSE: 530795 Sector: Industrials
NSE: N.A. ISIN Code: INE584D01019
BSE 00:00 | 25 Jan Suncity Synthetics Ltd
NSE 05:30 | 01 Jan Suncity Synthetics Ltd
OPEN 3.80
PREVIOUS CLOSE 3.80
VOLUME 21
52-Week high 4.25
52-Week low 3.62
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.65
Buy Qty 5.00
Sell Price 3.80
Sell Qty 279.00
OPEN 3.80
CLOSE 3.80
VOLUME 21
52-Week high 4.25
52-Week low 3.62
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.65
Buy Qty 5.00
Sell Price 3.80
Sell Qty 279.00

Suncity Synthetics Ltd. (SUNCITYSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2021 3.80 3.80 3.80 3.80 21 4
20-01-2021 3.80 3.80 3.80 3.80 5 1
23-12-2020 4.00 4.00 4.00 4.00 1264 4
21-12-2020 4.00 4.00 4.00 4.00 125 1
16-12-2020 3.99 4.00 3.99 4.00 411 5
01-12-2020 3.99 3.99 3.99 3.99 500 1
04-11-2020 3.62 3.99 3.62 3.99 11221 4
29-10-2020 3.80 3.80 3.80 3.80 1 1
27-10-2020 4.00 4.00 4.00 4.00 2500 5
10-07-2020 4.01 4.01 4.01 4.01 998 1
09-07-2020 4.01 4.01 4.01 4.01 500 1
08-07-2020 4.05 4.05 4.05 4.05 410 2
23-06-2020 4.25 4.25 4.25 4.25 1 1
06-05-2020 4.25 4.25 4.25 4.25 400 1
05-05-2020 4.47 4.47 4.47 4.47 371 1
22-04-2020 4.72 4.72 4.28 4.70 203 5
17-04-2020 4.95 4.95 4.50 4.50 101 2
16-04-2020 4.72 4.72 4.72 4.72 1 1
15-04-2020 4.93 4.93 4.50 4.50 2 2
08-04-2020 4.70 4.70 4.70 4.70 400 1

Back to Top

.