You are here » Home » Companies » Company Overview » Sundram Fasteners Ltd

Sundram Fasteners Ltd.

BSE: 500403 Sector: Engineering
NSE: SUNDRMFAST ISIN Code: INE387A01021
BSE 00:00 | 18 Mar 568.55 24.00
(4.41%)
OPEN

554.05

HIGH

586.20

LOW

554.05

NSE 00:00 | 18 Mar 570.05 22.70
(4.15%)
OPEN

557.00

HIGH

587.75

LOW

554.05

OPEN 554.05
PREVIOUS CLOSE 544.55
VOLUME 24912
52-Week high 688.00
52-Week low 481.55
P/E 28.26
Mkt Cap.(Rs cr) 11,945
Buy Price 568.55
Buy Qty 961.00
Sell Price 569.95
Sell Qty 10.00
OPEN 554.05
CLOSE 544.55
VOLUME 24912
52-Week high 688.00
52-Week low 481.55
P/E 28.26
Mkt Cap.(Rs cr) 11,945
Buy Price 568.55
Buy Qty 961.00
Sell Price 569.95
Sell Qty 10.00

Sundram Fasteners Ltd. (SUNDRMFAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 533.15 548.25 529.20 544.55 15197 709
14-03-2019 524.40 532.50 522.00 528.95 10095 512
12-03-2019 527.00 530.35 518.10 526.75 3431 340
11-03-2019 517.65 526.80 517.65 526.20 2869 219
08-03-2019 519.00 524.95 510.90 518.25 2444 222
07-03-2019 527.00 529.20 517.00 522.20 1578 229
06-03-2019 534.60 537.35 525.90 528.10 4936 415
05-03-2019 524.55 531.85 524.50 528.75 2587 189
01-03-2019 519.05 527.90 518.55 524.50 4823 273
28-02-2019 524.00 524.00 510.60 516.90 2909 190
27-02-2019 528.90 528.90 506.00 510.60 16375 716
26-02-2019 504.75 512.80 501.00 510.90 2221 205
25-02-2019 511.40 515.05 506.75 510.90 1146 110
22-02-2019 516.60 517.90 506.50 508.25 2188 132
21-02-2019 505.40 513.05 505.40 511.05 5305 446
20-02-2019 503.75 513.10 503.15 506.90 3072 244
19-02-2019 500.00 509.50 496.45 500.15 2213 206
18-02-2019 516.05 516.05 498.75 501.50 3719 243
15-02-2019 505.00 519.00 502.50 514.95 2995 190
14-02-2019 510.75 511.50 502.40 503.60 5348 315

Back to Top