You are here » Home » Companies » Company Overview » Sundram Fasteners Ltd

Sundram Fasteners Ltd.

BSE: 500403 Sector: Engineering
NSE: SUNDRMFAST ISIN Code: INE387A01021
BSE 00:00 | 17 Jul 648.00 0
(0.00%)
OPEN

641.00

HIGH

651.00

LOW

626.20

NSE 09:07 | 18 Jul 648.25 -1.30
(-0.20%)
OPEN

648.25

HIGH

648.25

LOW

648.25

OPEN 641.00
PREVIOUS CLOSE 648.00
VOLUME 6229
52-Week high 668.45
52-Week low 363.35
P/E 37.05
Mkt Cap.(Rs cr) 13,614
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 641.00
CLOSE 648.00
VOLUME 6229
52-Week high 668.45
52-Week low 363.35
P/E 37.05
Mkt Cap.(Rs cr) 13,614
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundram Fasteners Ltd. (SUNDRMFAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 641.00 651.00 626.20 648.00 6229 304
16-07-2018 644.95 653.00 639.05 641.35 5724 294
13-07-2018 648.00 649.95 639.95 646.75 4585 227
12-07-2018 662.30 663.00 647.00 650.20 5113 324
11-07-2018 648.00 657.00 636.00 647.85 5701 321
10-07-2018 643.65 646.10 637.05 644.50 3163 164
09-07-2018 630.95 649.00 630.95 639.65 4534 251
06-07-2018 641.85 641.90 630.00 632.60 2037 168
05-07-2018 648.00 652.00 630.15 634.10 5460 362
04-07-2018 649.50 657.15 630.35 647.15 6000 317
03-07-2018 648.00 657.00 640.10 647.45 25979 508
02-07-2018 629.00 643.95 627.00 640.60 13393 650
29-06-2018 611.45 625.10 611.45 623.75 4586 169
28-06-2018 612.00 615.60 600.10 613.00 10336 366
27-06-2018 645.00 645.00 604.20 617.85 7708 223
26-06-2018 626.70 630.00 626.00 626.20 1274 63
25-06-2018 623.90 644.20 623.90 627.10 12227 486
22-06-2018 624.25 632.45 624.25 626.50 4450 201
21-06-2018 629.85 629.85 625.50 627.40 17617 115
20-06-2018 625.10 636.70 620.00 626.45 12131 562

Back to Top