You are here » Home » Companies » Company Overview » Sundram Fasteners Ltd

Sundram Fasteners Ltd.

BSE: 500403 Sector: Engineering
NSE: SUNDRMFAST ISIN Code: INE387A01021
BSE 00:00 | 12 May 698.65 -5.80
(-0.82%)
OPEN

715.50

HIGH

715.50

LOW

695.10

NSE 00:00 | 12 May 698.40 -6.15
(-0.87%)
OPEN

706.00

HIGH

711.85

LOW

695.00

OPEN 715.50
PREVIOUS CLOSE 704.45
VOLUME 2890
52-Week high 839.00
52-Week low 278.00
P/E 44.73
Mkt Cap.(Rs cr) 14,679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 715.50
CLOSE 704.45
VOLUME 2890
52-Week high 839.00
52-Week low 278.00
P/E 44.73
Mkt Cap.(Rs cr) 14,679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundram Fasteners Ltd. (SUNDRMFAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 715.50 715.50 695.10 698.65 2890 335
11-05-2021 710.05 720.00 701.45 704.45 10334 824
10-05-2021 725.00 733.90 713.00 716.25 6277 872
07-05-2021 740.00 748.25 720.05 724.85 9817 821
06-05-2021 742.00 766.25 722.45 725.60 28879 1904
05-05-2021 739.00 754.00 721.20 727.80 16445 1183
04-05-2021 718.00 742.00 706.30 730.10 10964 1013
03-05-2021 705.00 709.00 698.00 701.60 3066 330
30-04-2021 691.00 711.20 685.60 697.75 5507 438
29-04-2021 704.00 710.80 688.30 691.55 2724 346
28-04-2021 693.00 702.50 690.80 695.45 4112 534
27-04-2021 691.65 696.00 669.00 682.40 3620 452
26-04-2021 699.80 699.80 677.00 684.25 2640 344
23-04-2021 688.00 698.50 676.95 682.85 3802 581
22-04-2021 698.70 698.70 654.65 679.90 3844 598
20-04-2021 667.70 687.40 667.70 676.80 4850 545
19-04-2021 691.55 692.95 666.25 673.40 7516 637
16-04-2021 705.00 713.55 702.15 707.95 1929 175
15-04-2021 708.60 709.95 694.10 700.45 3523 319
13-04-2021 690.05 719.00 690.05 708.60 4769 553

Back to Top

.