You are here » Home » Companies » Company Overview » Sundram Fasteners Ltd

Sundram Fasteners Ltd.

BSE: 500403 Sector: Engineering
NSE: SUNDRMFAST ISIN Code: INE387A01021
BSE 00:00 | 29 May 306.20 15.15
(5.21%)
OPEN

291.55

HIGH

327.00

LOW

291.55

NSE 00:00 | 29 May 306.10 15.25
(5.24%)
OPEN

290.00

HIGH

327.55

LOW

288.45

OPEN 291.55
PREVIOUS CLOSE 291.05
VOLUME 29113
52-Week high 560.05
52-Week low 249.00
P/E 17.17
Mkt Cap.(Rs cr) 6,433
Buy Price 300.00
Buy Qty 6.00
Sell Price 306.20
Sell Qty 2.00
OPEN 291.55
CLOSE 291.05
VOLUME 29113
52-Week high 560.05
52-Week low 249.00
P/E 17.17
Mkt Cap.(Rs cr) 6,433
Buy Price 300.00
Buy Qty 6.00
Sell Price 306.20
Sell Qty 2.00

Sundram Fasteners Ltd. (SUNDRMFAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2020 291.55 327.00 291.55 306.20 29113 2819
28-05-2020 288.20 293.00 287.30 291.05 1402 156
27-05-2020 289.35 293.85 285.65 286.75 611 133
26-05-2020 283.45 291.00 283.45 289.55 1481 256
22-05-2020 280.45 284.30 280.35 283.45 1008 289
21-05-2020 283.15 284.50 278.00 280.85 4476 547
20-05-2020 290.15 290.15 278.55 279.35 3281 723
19-05-2020 284.20 295.40 283.55 290.45 935 168
18-05-2020 295.55 295.55 280.85 288.10 3154 434
15-05-2020 293.80 307.00 291.20 298.00 3386 267
14-05-2020 308.00 308.00 292.10 293.35 3226 626
13-05-2020 306.10 311.00 301.75 306.40 1328 194
12-05-2020 305.00 305.00 293.45 297.65 2431 337
11-05-2020 314.20 316.00 302.00 304.40 2694 655
08-05-2020 319.90 320.75 307.80 311.40 2523 308
07-05-2020 314.85 318.95 312.20 316.10 4779 520
06-05-2020 295.85 316.95 292.50 306.60 6735 879
05-05-2020 303.00 304.95 290.50 298.25 86899 459
04-05-2020 325.00 325.00 293.65 296.40 30083 2129
30-04-2020 320.00 346.00 316.25 325.30 11030 1561

Back to Top