You are here » Home » Companies » Company Overview » Sundram Fasteners Ltd

Sundram Fasteners Ltd.

BSE: 500403 Sector: Engineering
NSE: SUNDRMFAST ISIN Code: INE387A01021
BSE 00:00 | 24 Jun 713.95 18.25
(2.62%)
OPEN

703.45

HIGH

716.75

LOW

697.35

NSE 00:00 | 24 Jun 714.45 18.35
(2.64%)
OPEN

699.80

HIGH

716.95

LOW

696.00

OPEN 703.45
PREVIOUS CLOSE 695.70
VOLUME 3981
52-Week high 993.00
52-Week low 674.80
P/E 34.91
Mkt Cap.(Rs cr) 15,000
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 703.45
CLOSE 695.70
VOLUME 3981
52-Week high 993.00
52-Week low 674.80
P/E 34.91
Mkt Cap.(Rs cr) 15,000
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sundram Fasteners Ltd. (SUNDRMFAST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 703.45 716.75 697.35 713.95 3981 1347
23-06-2022 690.25 698.80 677.55 695.70 2081 440
22-06-2022 682.40 689.85 675.05 682.40 1741 327
21-06-2022 689.50 696.45 678.35 682.35 1389 636
20-06-2022 683.95 693.45 674.80 687.75 2122 396
17-06-2022 694.75 717.95 678.00 689.80 3813 1042
16-06-2022 725.00 725.60 691.95 697.05 1674 518
15-06-2022 735.00 735.00 706.90 714.05 1180 356
14-06-2022 701.05 732.20 701.05 712.75 2135 571
13-06-2022 718.70 725.00 702.55 717.75 4401 1177
10-06-2022 737.70 741.60 721.95 732.10 2060 508
09-06-2022 744.20 745.90 733.55 738.70 1234 508
08-06-2022 764.20 777.40 739.30 744.70 1775 606
07-06-2022 761.05 779.95 751.75 765.00 2719 658
06-06-2022 770.90 773.80 745.55 762.90 4052 880
03-06-2022 785.00 789.65 759.45 771.45 2784 789
02-06-2022 781.00 789.65 778.90 781.30 1840 610
01-06-2022 780.90 807.70 780.90 791.35 5631 1248
31-05-2022 741.30 794.30 740.45 781.10 17064 2042
30-05-2022 736.50 750.55 731.05 737.10 1915 594

Back to Top

.