You are here » Home » Companies » Company Overview » Sunedison Infrastructure Ltd

Sunedison Infrastructure Ltd.

BSE: 531260 Sector: Infrastructure
NSE: N.A. ISIN Code: INE332F01018
BSE 00:00 | 11 May 59.95 1.15
(1.96%)
OPEN

59.95

HIGH

59.95

LOW

59.95

NSE 05:30 | 01 Jan Sunedison Infrastructure Ltd
OPEN 59.95
PREVIOUS CLOSE 58.80
VOLUME 8
52-Week high 123.65
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.95
CLOSE 58.80
VOLUME 8
52-Week high 123.65
52-Week low 8.56
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunedison Infrastructure Ltd. (SUNEDISONINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 59.95 59.95 59.95 59.95 8 2
10-05-2021 58.80 58.80 58.80 58.80 55 2
07-05-2021 57.65 57.65 57.65 57.65 101 2
06-05-2021 56.55 56.55 56.55 56.55 26 2
05-05-2021 55.45 55.45 55.45 55.45 60 3
04-05-2021 54.40 54.40 54.40 54.40 61 3
03-05-2021 53.35 53.35 53.35 53.35 655 11
30-04-2021 52.35 52.35 52.35 52.35 1350 18
29-04-2021 51.35 51.35 51.35 51.35 2642 23
28-04-2021 50.35 50.35 50.35 50.35 161 4
27-04-2021 49.40 49.40 49.40 49.40 13 2
26-04-2021 48.45 48.45 48.45 48.45 1 1
23-04-2021 47.50 47.50 47.50 47.50 55 2
22-04-2021 46.60 46.60 46.60 46.60 73 3
20-04-2021 45.70 45.70 45.70 45.70 2124 19
19-04-2021 44.85 44.85 43.15 44.85 10680 34
16-04-2021 44.05 44.05 43.20 44.00 10114 20
15-04-2021 43.20 43.20 43.20 43.20 2849 7
13-04-2021 42.40 42.40 42.40 42.40 2 2
12-04-2021 41.60 41.60 41.60 41.60 7077 28

Back to Top

.