Sunedison Infrastructure Ltd.
BSE: 531260 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE332F01018 |
BSE
00:00 | 10 Aug
|
370.00
|
12.75 (3.57%)
|
OPEN
365.00
|
HIGH
373.95
|
LOW
365.00
|
NSE
05:30 | 01 Jan
|
Sunedison Infrastructure Ltd
|
OPEN |
365.00 |
PREVIOUS CLOSE |
357.25 |
VOLUME |
15 |
52-Week high |
451.95 |
52-Week low |
47.15 |
P/E |
|
Mkt Cap.(Rs cr) |
166 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
166 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
365.00 |
CLOSE |
357.25 |
VOLUME |
15 |
52-Week high |
451.95 |
52-Week low |
47.15 |
P/E |
|
Mkt Cap.(Rs cr) |
166 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
166.13 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sunedison Infrastructure Ltd. (SUNEDISONINFRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
10-08-2022 |
365.00 |
373.95 |
365.00 |
370.00 |
15 |
6 |
08-08-2022 |
389.95 |
389.95 |
357.10 |
357.25 |
555 |
18 |
05-08-2022 |
350.00 |
375.85 |
345.45 |
375.85 |
1098 |
26 |
04-08-2022 |
359.00 |
359.00 |
347.00 |
358.00 |
769 |
41 |
03-08-2022 |
346.00 |
350.00 |
324.65 |
342.25 |
180 |
12 |
02-08-2022 |
356.00 |
366.65 |
339.00 |
340.70 |
672 |
40 |
01-08-2022 |
339.00 |
355.95 |
323.25 |
355.95 |
386 |
19 |
29-07-2022 |
350.00 |
353.85 |
338.00 |
339.00 |
154 |
11 |
28-07-2022 |
353.85 |
353.85 |
352.00 |
353.85 |
75 |
3 |
27-07-2022 |
325.35 |
355.00 |
325.35 |
353.85 |
942 |
20 |
26-07-2022 |
344.95 |
344.95 |
341.85 |
342.00 |
28 |
4 |
25-07-2022 |
345.00 |
345.00 |
327.85 |
332.50 |
73 |
10 |
22-07-2022 |
325.35 |
345.00 |
325.35 |
345.00 |
133 |
11 |
21-07-2022 |
357.00 |
357.00 |
325.35 |
333.40 |
464 |
21 |
20-07-2022 |
316.05 |
341.35 |
316.05 |
340.00 |
501 |
18 |
19-07-2022 |
337.05 |
353.25 |
320.50 |
325.10 |
237 |
28 |
18-07-2022 |
340.05 |
356.00 |
328.00 |
337.05 |
401 |
37 |
15-07-2022 |
345.00 |
364.70 |
339.20 |
340.05 |
209 |
28 |
14-07-2022 |
374.95 |
374.95 |
340.15 |
357.00 |
681 |
62 |
13-07-2022 |
386.00 |
386.00 |
355.05 |
358.05 |
538 |
60 |
Quick Links for Sunedison Infrastructure:
Back to Top