You are here » Home » Companies » Company Overview » Sunedison Infrastructure Ltd

Sunedison Infrastructure Ltd.

BSE: 531260 Sector: Infrastructure
NSE: N.A. ISIN Code: INE332F01018
BSE 00:00 | 10 Aug 370.00 12.75
(3.57%)
OPEN

365.00

HIGH

373.95

LOW

365.00

NSE 05:30 | 01 Jan Sunedison Infrastructure Ltd
OPEN 365.00
PREVIOUS CLOSE 357.25
VOLUME 15
52-Week high 451.95
52-Week low 47.15
P/E
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 365.00
CLOSE 357.25
VOLUME 15
52-Week high 451.95
52-Week low 47.15
P/E
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunedison Infrastructure Ltd. (SUNEDISONINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 365.00 373.95 365.00 370.00 15 6
08-08-2022 389.95 389.95 357.10 357.25 555 18
05-08-2022 350.00 375.85 345.45 375.85 1098 26
04-08-2022 359.00 359.00 347.00 358.00 769 41
03-08-2022 346.00 350.00 324.65 342.25 180 12
02-08-2022 356.00 366.65 339.00 340.70 672 40
01-08-2022 339.00 355.95 323.25 355.95 386 19
29-07-2022 350.00 353.85 338.00 339.00 154 11
28-07-2022 353.85 353.85 352.00 353.85 75 3
27-07-2022 325.35 355.00 325.35 353.85 942 20
26-07-2022 344.95 344.95 341.85 342.00 28 4
25-07-2022 345.00 345.00 327.85 332.50 73 10
22-07-2022 325.35 345.00 325.35 345.00 133 11
21-07-2022 357.00 357.00 325.35 333.40 464 21
20-07-2022 316.05 341.35 316.05 340.00 501 18
19-07-2022 337.05 353.25 320.50 325.10 237 28
18-07-2022 340.05 356.00 328.00 337.05 401 37
15-07-2022 345.00 364.70 339.20 340.05 209 28
14-07-2022 374.95 374.95 340.15 357.00 681 62
13-07-2022 386.00 386.00 355.05 358.05 538 60

Back to Top

.