You are here » Home » Companies » Company Overview » Sunedison Infrastructure Ltd

Sunedison Infrastructure Ltd.

BSE: 531260 Sector: Infrastructure
NSE: N.A. ISIN Code: INE332F01018
BSE 00:00 | 14 Jun 55.55 -1.10
(-1.94%)
OPEN

55.55

HIGH

55.55

LOW

55.55

NSE 05:30 | 01 Jan Sunedison Infrastructure Ltd
OPEN 55.55
PREVIOUS CLOSE 56.65
VOLUME 273
52-Week high 123.65
52-Week low 9.42
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.55
CLOSE 56.65
VOLUME 273
52-Week high 123.65
52-Week low 9.42
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunedison Infrastructure Ltd. (SUNEDISONINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 55.55 55.55 55.55 55.55 273 5
11-06-2021 56.65 56.65 56.65 56.65 221 3
10-06-2021 57.80 57.80 57.80 57.80 560 4
09-06-2021 58.95 58.95 58.95 58.95 447 8
08-06-2021 60.15 60.15 60.15 60.15 71 4
07-06-2021 61.35 61.35 61.35 61.35 559 12
04-06-2021 62.60 62.60 62.60 62.60 346 4
03-06-2021 63.85 63.85 63.85 63.85 1222 7
02-06-2021 65.15 65.15 65.15 65.15 531 4
01-06-2021 66.45 66.45 66.45 66.45 427 8
31-05-2021 67.80 67.80 67.80 67.80 35 2
28-05-2021 69.15 69.15 69.15 69.15 169 8
27-05-2021 73.20 73.20 70.55 70.55 1392 18
26-05-2021 72.70 72.70 71.30 71.95 2453 26
25-05-2021 71.30 71.30 71.30 71.30 50 2
24-05-2021 69.95 69.95 69.95 69.95 165 4
21-05-2021 68.60 68.60 68.00 68.60 2565 26
20-05-2021 67.30 67.30 67.30 67.30 1769 15
19-05-2021 66.00 66.00 66.00 66.00 40 2
18-05-2021 64.75 64.75 64.75 64.75 67 3

Back to Top

.