You are here » Home » Companies » Company Overview » Sunraj Diamond Exports Ltd

Sunraj Diamond Exports Ltd.

BSE: 523425 Sector: Consumer
NSE: N.A. ISIN Code: INE459D01014
BSE 00:00 | 12 Aug 6.50 -0.12
(-1.81%)
OPEN

6.50

HIGH

6.50

LOW

6.50

NSE 05:30 | 01 Jan Sunraj Diamond Exports Ltd
OPEN 6.50
PREVIOUS CLOSE 6.62
VOLUME 1209
52-Week high 10.48
52-Week low 4.20
P/E 11.82
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.62
VOLUME 1209
52-Week high 10.48
52-Week low 4.20
P/E 11.82
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Sunraj Diamond Exports Ltd. (SUNRAJDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 6.50 6.50 6.50 6.50 1209 5
11-08-2022 6.31 6.62 6.31 6.62 101 3
08-08-2022 6.31 6.64 6.31 6.31 1257 10
05-08-2022 6.98 6.98 6.64 6.64 450 2
04-08-2022 7.32 7.32 6.98 6.98 4355 9
03-08-2022 6.65 6.98 6.32 6.98 2847 9
02-08-2022 6.65 6.65 6.65 6.65 100 1
01-08-2022 7.00 7.00 7.00 7.00 51 2
26-07-2022 7.00 7.00 7.00 7.00 5 1
25-07-2022 7.00 7.00 7.00 7.00 361 5
22-07-2022 7.00 7.00 7.00 7.00 17 1
21-07-2022 7.00 7.00 7.00 7.00 1221 7
19-07-2022 7.36 7.36 7.36 7.36 50 1
15-07-2022 7.36 7.36 7.36 7.36 54 2
13-07-2022 7.36 7.36 7.00 7.36 353 4
08-07-2022 7.36 7.36 7.36 7.36 4 1
06-07-2022 7.74 7.74 7.36 7.36 76 3
05-07-2022 7.74 7.74 7.74 7.74 12 2
29-06-2022 7.38 7.38 7.38 7.38 1 1
28-06-2022 7.40 7.40 7.03 7.03 300 5

Back to Top

.