You are here » Home » Companies » Company Overview » Sunraj Diamond Exports Ltd

Sunraj Diamond Exports Ltd.

BSE: 523425 Sector: Consumer
NSE: N.A. ISIN Code: INE459D01014
BSE 00:00 | 01 Feb Sunraj Diamond Exports Ltd
NSE 05:30 | 01 Jan Sunraj Diamond Exports Ltd
OPEN 7.33
PREVIOUS CLOSE 7.33
VOLUME 15
52-Week high 7.33
52-Week low 4.69
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.32
Sell Qty 100.00
OPEN 7.33
CLOSE 7.33
VOLUME 15
52-Week high 7.33
52-Week low 4.69
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.32
Sell Qty 100.00

Sunraj Diamond Exports Ltd. (SUNRAJDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2019 7.33 7.33 7.33 7.33 15 2
22-01-2019 6.99 6.99 6.99 6.99 1 1
10-01-2019 6.66 6.66 6.66 6.66 10 1
07-01-2019 6.35 6.35 6.35 6.35 1 1
04-01-2019 6.35 6.35 6.35 6.35 10 1
03-01-2019 6.05 6.05 6.00 6.05 200 4
31-12-2018 5.77 5.77 5.77 5.77 1 1
12-11-2018 5.50 5.50 5.50 5.50 25 1
07-11-2018 5.64 5.64 5.64 5.64 10 1
15-10-2018 5.38 5.38 5.38 5.38 10 1
12-10-2018 5.13 5.13 5.13 5.13 6 2
01-10-2018 4.90 4.90 4.75 4.90 15 3
17-07-2018 4.92 4.92 4.92 4.92 10 1
16-07-2018 4.69 4.69 4.69 4.69 200 2
12-03-2018 4.47 4.47 4.47 4.47 100 1
09-03-2018 4.26 4.26 4.26 4.26 100 1
15-02-2018 4.06 4.06 4.06 4.06 313 1
31-01-2018 3.87 3.87 3.87 3.87 300 2
24-01-2018 3.69 3.69 3.69 3.69 100 1
18-01-2018 3.52 3.52 3.52 3.52 1100 2

Back to Top