Sunraj Diamond Exports Ltd.
BSE: 523425 |
Sector: Consumer |
NSE: N.A. |
ISIN Code: INE459D01014 |
BSE
00:00 | 12 Aug
|
6.50
|
-0.12 (-1.81%)
|
OPEN
6.50
|
HIGH
6.50
|
LOW
6.50
|
NSE
05:30 | 01 Jan
|
Sunraj Diamond Exports Ltd
|
OPEN |
6.50 |
PREVIOUS CLOSE |
6.62 |
VOLUME |
1209 |
52-Week high |
10.48 |
52-Week low |
4.20 |
P/E |
11.82 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.82 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.50 |
CLOSE |
6.62 |
VOLUME |
1209 |
52-Week high |
10.48 |
52-Week low |
4.20 |
P/E |
11.82 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
11.82 |
Mkt Cap.(Rs cr) |
3.46 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Sunraj Diamond Exports Ltd. (SUNRAJDIAMOND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
6.50 |
6.50 |
6.50 |
6.50 |
1209 |
5 |
11-08-2022 |
6.31 |
6.62 |
6.31 |
6.62 |
101 |
3 |
08-08-2022 |
6.31 |
6.64 |
6.31 |
6.31 |
1257 |
10 |
05-08-2022 |
6.98 |
6.98 |
6.64 |
6.64 |
450 |
2 |
04-08-2022 |
7.32 |
7.32 |
6.98 |
6.98 |
4355 |
9 |
03-08-2022 |
6.65 |
6.98 |
6.32 |
6.98 |
2847 |
9 |
02-08-2022 |
6.65 |
6.65 |
6.65 |
6.65 |
100 |
1 |
01-08-2022 |
7.00 |
7.00 |
7.00 |
7.00 |
51 |
2 |
26-07-2022 |
7.00 |
7.00 |
7.00 |
7.00 |
5 |
1 |
25-07-2022 |
7.00 |
7.00 |
7.00 |
7.00 |
361 |
5 |
22-07-2022 |
7.00 |
7.00 |
7.00 |
7.00 |
17 |
1 |
21-07-2022 |
7.00 |
7.00 |
7.00 |
7.00 |
1221 |
7 |
19-07-2022 |
7.36 |
7.36 |
7.36 |
7.36 |
50 |
1 |
15-07-2022 |
7.36 |
7.36 |
7.36 |
7.36 |
54 |
2 |
13-07-2022 |
7.36 |
7.36 |
7.00 |
7.36 |
353 |
4 |
08-07-2022 |
7.36 |
7.36 |
7.36 |
7.36 |
4 |
1 |
06-07-2022 |
7.74 |
7.74 |
7.36 |
7.36 |
76 |
3 |
05-07-2022 |
7.74 |
7.74 |
7.74 |
7.74 |
12 |
2 |
29-06-2022 |
7.38 |
7.38 |
7.38 |
7.38 |
1 |
1 |
28-06-2022 |
7.40 |
7.40 |
7.03 |
7.03 |
300 |
5 |
Quick Links for Sunraj Diamond Exports:
Back to Top