You are here » Home » Companies » Company Overview » Sunraj Diamond Exports Ltd

Sunraj Diamond Exports Ltd.

BSE: 523425 Sector: Consumer
NSE: N.A. ISIN Code: INE459D01014
BSE 13:45 | 23 Jun 2.69 0.12
(4.67%)
OPEN

2.69

HIGH

2.69

LOW

2.69

NSE 05:30 | 01 Jan Sunraj Diamond Exports Ltd
OPEN 2.69
PREVIOUS CLOSE 2.57
VOLUME 1678
52-Week high 5.06
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.45
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.69
CLOSE 2.57
VOLUME 1678
52-Week high 5.06
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.45
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Sunraj Diamond Exports Ltd. (SUNRAJDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 2.57 2.57 2.57 2.57 200 1
18-06-2021 2.69 2.69 2.45 2.45 300 3
09-06-2021 2.57 2.57 2.57 2.57 100 1
03-06-2021 2.35 2.45 2.35 2.45 478 4
27-05-2021 2.45 2.45 2.45 2.45 999 3
25-05-2021 2.45 2.45 2.45 2.45 408 5
24-05-2021 2.42 2.42 2.42 2.42 154 2
21-05-2021 2.31 2.31 2.31 2.31 1199 4
20-05-2021 2.20 2.20 2.20 2.20 32 2
18-05-2021 2.23 2.23 2.13 2.20 1200 6
14-05-2021 2.13 2.13 2.13 2.13 823 4
12-05-2021 2.03 2.03 2.03 2.03 100 2
10-05-2021 1.94 1.94 1.94 1.94 10 1
07-05-2021 1.93 1.93 1.84 1.85 171 4
30-04-2021 1.84 1.84 1.84 1.84 10 1
28-04-2021 1.60 1.76 1.60 1.76 506 6
27-04-2021 1.68 1.68 1.68 1.68 13 1
22-04-2021 1.80 1.80 1.76 1.76 480 4
09-04-2021 1.85 1.85 1.85 1.85 500 2
26-03-2021 1.80 1.80 1.80 1.80 171 4

Back to Top