You are here » Home » Companies » Company Overview » Sunraj Diamond Exports Ltd

Sunraj Diamond Exports Ltd.

BSE: 523425 Sector: Consumer
NSE: N.A. ISIN Code: INE459D01014
BSE 00:00 | 04 May Sunraj Diamond Exports Ltd
NSE 05:30 | 01 Jan Sunraj Diamond Exports Ltd
OPEN 5.32
PREVIOUS CLOSE 5.32
VOLUME 1
52-Week high 7.25
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.22
Buy Qty 60.00
Sell Price 5.32
Sell Qty 898.00
OPEN 5.32
CLOSE 5.32
VOLUME 1
52-Week high 7.25
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 3
Buy Price 7.22
Buy Qty 60.00
Sell Price 5.32
Sell Qty 898.00

Sunraj Diamond Exports Ltd. (SUNRAJDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-05-2020 5.32 5.32 5.32 5.32 1 1
14-02-2020 5.60 5.60 5.60 5.60 400 1
30-01-2020 5.71 5.71 5.71 5.71 3 2
27-01-2020 6.01 6.01 6.01 6.01 10 1
24-01-2020 6.25 6.25 6.25 6.25 1 1
23-01-2020 6.32 6.32 6.32 6.32 99 2
22-01-2020 6.65 6.65 6.65 6.65 1 1
15-01-2020 7.00 7.00 7.00 7.00 20 1
18-11-2019 7.00 7.00 7.00 7.00 15 1
22-10-2019 6.86 6.86 6.86 6.86 5 1
22-08-2019 7.25 7.25 7.22 7.22 400 3
01-07-2019 7.60 7.60 7.60 7.60 2010 5
22-05-2019 8.00 8.00 8.00 8.00 9 2
16-05-2019 7.66 7.66 7.66 7.66 10 1
16-04-2019 7.30 7.30 7.30 7.30 1 1
10-04-2019 6.96 6.96 6.96 6.96 3 2
08-04-2019 6.63 6.63 6.63 6.63 269 2
04-04-2019 7.31 7.31 6.63 6.63 2 2
29-03-2019 6.97 6.97 6.97 6.97 100 1
01-02-2019 7.33 7.33 7.33 7.33 15 2

Back to Top