You are here » Home » Companies » Company Overview » Super Sales India Ltd

Super Sales India Ltd.

BSE: 512527 Sector: Industrials
NSE: SUPER ISIN Code: INE091C01017
BSE 00:00 | 20 Feb 355.00 0
(0.00%)
OPEN

355.05

HIGH

359.80

LOW

345.10

NSE 05:30 | 01 Jan Super Sales India Ltd
OPEN 355.05
PREVIOUS CLOSE 355.00
VOLUME 746
52-Week high 760.00
52-Week low 330.00
P/E 12.30
Mkt Cap.(Rs cr) 109
Buy Price 355.00
Buy Qty 191.00
Sell Price 388.00
Sell Qty 10.00
OPEN 355.05
CLOSE 355.00
VOLUME 746
52-Week high 760.00
52-Week low 330.00
P/E 12.30
Mkt Cap.(Rs cr) 109
Buy Price 355.00
Buy Qty 191.00
Sell Price 388.00
Sell Qty 10.00

Super Sales India Ltd. (SUPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 365.00 365.00 355.00 355.00 52 5
18-02-2019 357.00 357.00 330.00 339.65 2435 58
15-02-2019 360.00 360.00 357.05 357.05 24 6
14-02-2019 370.00 380.00 363.00 365.00 243 13
13-02-2019 370.00 390.00 363.00 365.20 519 11
12-02-2019 382.00 398.00 370.00 371.00 132 13
11-02-2019 390.05 400.00 390.00 396.30 76 14
08-02-2019 400.00 420.00 398.00 398.95 437 24
07-02-2019 414.00 443.90 410.05 418.50 927 39
06-02-2019 434.00 435.00 419.30 427.00 13 4
05-02-2019 421.50 442.50 421.50 425.05 292 11
04-02-2019 450.00 450.00 450.00 450.00 23 1
01-02-2019 454.90 454.90 431.05 450.00 285 14
31-01-2019 426.95 463.25 426.95 438.55 213 11
30-01-2019 455.00 455.00 421.25 425.40 12 6
29-01-2019 468.90 468.90 468.90 468.90 20 1
25-01-2019 445.00 445.00 431.00 432.10 120 14
24-01-2019 442.00 445.00 440.00 442.45 242 27
23-01-2019 460.00 460.00 459.00 459.00 86 7
22-01-2019 460.00 460.80 450.00 460.80 52 3

Back to Top