You are here » Home » Companies » Company Overview » Super Sales India Ltd

Super Sales India Ltd.

BSE: 512527 Sector: Industrials
NSE: SUPER ISIN Code: INE091C01017
BSE 00:00 | 09 Dec 873.80 -6.05
(-0.69%)
OPEN

863.00

HIGH

875.00

LOW

863.00

NSE 05:30 | 01 Jan Super Sales India Ltd
OPEN 863.00
PREVIOUS CLOSE 879.85
VOLUME 2173
52-Week high 1199.00
52-Week low 670.00
P/E 6.44
Mkt Cap.(Rs cr) 268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 863.00
CLOSE 879.85
VOLUME 2173
52-Week high 1199.00
52-Week low 670.00
P/E 6.44
Mkt Cap.(Rs cr) 268
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Sales India Ltd. (SUPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 863.00 875.00 863.00 873.80 2173 30
08-12-2022 864.00 880.00 864.00 879.85 1782 94
07-12-2022 860.00 860.00 840.05 858.00 381 10
06-12-2022 840.00 862.00 835.00 859.20 1039 33
05-12-2022 830.00 850.00 830.00 843.60 650 20
02-12-2022 834.90 837.00 821.30 837.00 149 6
01-12-2022 848.50 848.50 812.40 839.00 1503 59
30-11-2022 815.25 825.00 813.00 820.00 1004 50
29-11-2022 813.00 824.00 812.00 820.95 1024 26
28-11-2022 810.25 838.50 810.25 814.25 655 23
24-11-2022 831.20 831.20 803.20 808.45 1754 57
23-11-2022 830.95 835.00 821.20 821.30 859 28
22-11-2022 815.00 824.80 812.05 818.95 216 21
21-11-2022 810.20 827.80 810.00 813.15 166 13
18-11-2022 810.00 848.95 810.00 823.70 398 30
17-11-2022 853.95 853.95 822.05 827.95 626 44
16-11-2022 830.00 849.70 825.00 838.00 833 50
15-11-2022 828.00 836.00 817.05 831.00 331 22
14-11-2022 833.55 845.20 820.00 834.00 197 11
11-11-2022 807.00 840.00 802.00 833.55 626 46

Back to Top

.