You are here » Home » Companies » Company Overview » Super Sales India Ltd

Super Sales India Ltd.

BSE: 512527 Sector: Industrials
NSE: SUPER ISIN Code: INE091C01017
BSE 00:00 | 09 Jul 231.70 -8.30
(-3.46%)
OPEN

240.00

HIGH

247.95

LOW

230.10

NSE 05:30 | 01 Jan Super Sales India Ltd
OPEN 240.00
PREVIOUS CLOSE 240.00
VOLUME 549
52-Week high 349.95
52-Week low 180.90
P/E 11.04
Mkt Cap.(Rs cr) 71
Buy Price 230.10
Buy Qty 5.00
Sell Price 231.70
Sell Qty 75.00
OPEN 240.00
CLOSE 240.00
VOLUME 549
52-Week high 349.95
52-Week low 180.90
P/E 11.04
Mkt Cap.(Rs cr) 71
Buy Price 230.10
Buy Qty 5.00
Sell Price 231.70
Sell Qty 75.00

Super Sales India Ltd. (SUPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-07-2020 240.00 247.95 230.10 231.70 549 15
08-07-2020 239.95 241.00 231.50 240.00 31 10
07-07-2020 232.00 240.25 232.00 233.25 488 17
06-07-2020 242.00 242.00 229.25 231.15 613 21
03-07-2020 241.30 247.10 241.30 241.30 9 3
02-07-2020 238.90 241.30 227.10 241.30 206 8
01-07-2020 237.60 247.90 237.50 237.90 572 16
30-06-2020 236.70 250.00 236.70 250.00 108 3
29-06-2020 250.00 250.00 245.00 245.00 300 3
26-06-2020 249.00 250.00 241.05 246.00 916 14
25-06-2020 248.95 249.00 248.95 248.95 85 4
24-06-2020 260.00 260.80 250.00 252.00 513 19
23-06-2020 250.00 250.10 248.00 250.10 185 6
22-06-2020 249.00 249.00 245.00 249.00 303 11
18-06-2020 235.00 243.90 235.00 242.95 69 5
17-06-2020 231.30 240.00 231.30 234.15 221 7
16-06-2020 249.40 249.40 233.20 242.60 152 8
15-06-2020 251.00 251.00 237.60 240.20 608 16
12-06-2020 234.00 249.95 234.00 249.95 44 5
11-06-2020 244.50 245.35 240.00 244.30 364 8

Back to Top