You are here » Home » Companies » Company Overview » Super Sales India Ltd

Super Sales India Ltd.

BSE: 512527 Sector: Industrials
NSE: SUPER ISIN Code: INE091C01017
BSE 00:00 | 19 Jun 631.10 -16.90
(-2.61%)
OPEN

635.00

HIGH

635.00

LOW

631.10

NSE 05:30 | 01 Jan Super Sales India Ltd
OPEN 635.00
PREVIOUS CLOSE 648.00
VOLUME 50
52-Week high 835.00
52-Week low 504.00
P/E 13.63
Mkt Cap.(Rs cr) 194
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 635.00
CLOSE 648.00
VOLUME 50
52-Week high 835.00
52-Week low 504.00
P/E 13.63
Mkt Cap.(Rs cr) 194
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Super Sales India Ltd. (SUPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 635.00 635.00 631.10 631.10 50 5
18-06-2018 632.00 648.00 630.00 648.00 459 17
15-06-2018 650.00 650.00 637.10 637.35 120 9
14-06-2018 669.00 669.00 650.00 650.00 420 9
13-06-2018 655.05 675.00 652.70 663.85 272 15
12-06-2018 684.00 685.00 633.00 675.45 444 20
11-06-2018 660.00 660.00 660.00 660.00 10 1
08-06-2018 664.90 664.90 650.30 663.95 8 4
07-06-2018 660.20 680.95 625.00 644.30 485 46
06-06-2018 659.00 670.00 656.60 667.05 239 16
05-06-2018 674.50 674.50 626.00 639.75 877 56
04-06-2018 698.00 698.00 675.00 680.45 739 31
01-06-2018 705.00 705.00 697.00 700.00 224 15
31-05-2018 724.50 725.00 705.00 717.60 704 24
30-05-2018 680.00 712.95 680.00 708.70 882 22
29-05-2018 728.50 728.95 687.00 700.30 3806 104
28-05-2018 715.00 735.00 714.00 715.15 755 17
25-05-2018 715.05 718.00 710.50 710.50 240 10
24-05-2018 720.10 727.90 715.00 724.40 1119 30
23-05-2018 720.00 720.00 718.00 720.00 241 7

Back to Top