You are here » Home » Companies » Company Overview » Super Sales India Ltd

Super Sales India Ltd.

BSE: 512527 Sector: Industrials
NSE: SUPER ISIN Code: INE091C01017
BSE 11:01 | 17 Sep 655.05 15.05
(2.35%)
OPEN

639.00

HIGH

655.05

LOW

630.00

NSE 05:30 | 01 Jan Super Sales India Ltd
OPEN 639.00
PREVIOUS CLOSE 640.00
VOLUME 1699
52-Week high 765.00
52-Week low 218.00
P/E 10.00
Mkt Cap.(Rs cr) 201
Buy Price 640.00
Buy Qty 1.00
Sell Price 662.95
Sell Qty 1.00
OPEN 639.00
CLOSE 640.00
VOLUME 1699
52-Week high 765.00
52-Week low 218.00
P/E 10.00
Mkt Cap.(Rs cr) 201
Buy Price 640.00
Buy Qty 1.00
Sell Price 662.95
Sell Qty 1.00

Super Sales India Ltd. (SUPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 639.00 640.00 630.05 640.00 967 29
15-09-2021 632.20 644.95 632.20 636.95 950 23
14-09-2021 635.20 647.80 635.00 640.00 598 17
13-09-2021 650.70 650.80 630.05 637.00 238 16
09-09-2021 643.05 643.05 630.05 638.05 344 21
08-09-2021 655.50 660.00 616.05 643.20 1005 35
07-09-2021 631.00 668.90 631.00 650.00 919 27
06-09-2021 650.00 650.00 640.00 641.95 340 12
03-09-2021 652.80 652.80 630.00 650.00 449 18
02-09-2021 641.00 653.00 634.60 640.00 579 24
01-09-2021 630.00 641.00 630.00 641.00 786 16
31-08-2021 658.90 658.90 615.00 625.10 461 31
30-08-2021 621.00 650.00 621.00 643.10 1530 28
27-08-2021 635.00 635.00 621.00 621.00 330 14
26-08-2021 618.80 639.95 618.80 627.85 1019 25
25-08-2021 596.20 629.00 596.20 613.45 709 24
24-08-2021 636.95 636.95 600.00 607.30 651 28
23-08-2021 623.00 623.00 600.00 602.45 2046 49
20-08-2021 615.00 640.00 615.00 622.50 236 11
18-08-2021 635.00 648.70 622.00 631.50 641 29

Back to Top

.