You are here » Home » Companies » Company Overview » Superhouse Ltd

Superhouse Ltd.

BSE: 523283 Sector: Others
NSE: SUPERHOUSE ISIN Code: INE712B01010
BSE 00:00 | 12 Aug 278.50 12.25
(4.60%)
OPEN

269.80

HIGH

283.00

LOW

263.00

NSE 05:30 | 01 Jan Superhouse Ltd
OPEN 269.80
PREVIOUS CLOSE 266.25
VOLUME 20854
52-Week high 285.70
52-Week low 146.20
P/E 10.43
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 269.80
CLOSE 266.25
VOLUME 20854
52-Week high 285.70
52-Week low 146.20
P/E 10.43
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Superhouse Ltd. (SUPERHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 269.80 283.00 263.00 278.50 20854 1103
11-08-2022 276.00 285.70 261.75 266.25 21769 867
10-08-2022 230.80 275.15 230.40 271.00 53454 2467
08-08-2022 229.55 233.50 226.10 229.30 713 54
05-08-2022 234.85 234.85 225.05 225.65 2344 145
04-08-2022 234.75 238.00 223.75 233.10 1477 186
03-08-2022 237.80 238.00 231.00 232.80 212 24
02-08-2022 235.45 237.40 228.75 230.85 1153 131
01-08-2022 230.00 238.55 230.00 233.00 1460 92
29-07-2022 246.60 246.60 231.00 232.15 2297 254
28-07-2022 241.50 245.90 236.35 238.25 968 75
27-07-2022 220.55 253.90 219.55 233.95 7042 299
26-07-2022 229.05 235.00 221.00 221.20 450 74
25-07-2022 231.10 241.00 230.00 231.05 4546 221
22-07-2022 221.40 236.90 218.55 232.30 7356 549
21-07-2022 225.60 228.65 217.00 219.25 14562 464
20-07-2022 246.45 247.00 224.05 225.95 4049 260
19-07-2022 239.20 254.75 236.00 245.30 8153 494
18-07-2022 220.00 252.00 212.00 242.85 26131 1907
15-07-2022 188.90 223.05 188.90 220.15 29814 1868

Back to Top

.