You are here » Home » Companies » Company Overview » Superhouse Ltd

Superhouse Ltd.

BSE: 523283 Sector: Others
NSE: SUPERHOUSE ISIN Code: INE712B01010
BSE 00:00 | 23 May 172.25 -6.60
(-3.69%)
OPEN

175.00

HIGH

175.00

LOW

171.75

NSE 00:00 | 23 May 172.90
(%)
OPEN

171.35

HIGH

178.00

LOW

171.35

OPEN 175.00
PREVIOUS CLOSE 178.85
VOLUME 1311
52-Week high 245.05
52-Week low 129.00
P/E 8.10
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 175.00
CLOSE 178.85
VOLUME 1311
52-Week high 245.05
52-Week low 129.00
P/E 8.10
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Superhouse Ltd. (SUPERHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 175.00 175.00 171.75 172.25 1311 74
20-05-2022 168.00 191.30 157.50 178.85 6127 180
19-05-2022 162.50 163.55 155.50 160.75 2594 165
18-05-2022 167.55 167.55 165.00 165.60 49 40
17-05-2022 162.65 167.95 162.65 166.70 862 56
16-05-2022 158.80 161.60 156.65 160.00 1339 99
13-05-2022 147.05 159.90 147.05 156.85 1314 112
12-05-2022 155.55 156.00 146.70 151.60 1589 239
11-05-2022 169.10 169.10 152.20 157.40 8877 308
10-05-2022 172.40 173.35 168.50 169.75 1491 75
09-05-2022 170.60 173.65 168.00 172.35 71 43
06-05-2022 171.45 172.90 167.15 171.60 880 133
05-05-2022 175.00 179.90 173.45 174.90 2832 158
04-05-2022 185.00 186.00 172.80 175.15 1280 84
02-05-2022 182.05 185.00 179.55 180.95 2166 97
29-04-2022 189.05 189.05 181.95 183.50 4211 222
28-04-2022 191.60 195.55 189.00 189.85 1309 128
26-04-2022 193.55 209.00 193.55 196.45 10360 609
25-04-2022 193.10 193.10 186.05 188.15 2849 105
22-04-2022 193.00 198.50 190.20 194.40 3646 175

Back to Top

.