You are here » Home » Companies » Company Overview » Superhouse Ltd

Superhouse Ltd.

BSE: 523283 Sector: Others
NSE: SUPERHOUSE ISIN Code: INE712B01010
BSE 00:00 | 04 Jun 74.70 -1.15
(-1.52%)
OPEN

73.00

HIGH

75.10

LOW

72.95

NSE 00:00 | 04 Jun 74.25 -1.40
(-1.85%)
OPEN

75.65

HIGH

77.50

LOW

68.80

OPEN 73.00
PREVIOUS CLOSE 75.85
VOLUME 4254
52-Week high 109.40
52-Week low 52.55
P/E 3.33
Mkt Cap.(Rs cr) 82
Buy Price 74.70
Buy Qty 1.00
Sell Price 74.70
Sell Qty 24.00
OPEN 73.00
CLOSE 75.85
VOLUME 4254
52-Week high 109.40
52-Week low 52.55
P/E 3.33
Mkt Cap.(Rs cr) 82
Buy Price 74.70
Buy Qty 1.00
Sell Price 74.70
Sell Qty 24.00

Superhouse Ltd. (SUPERHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-06-2020 73.00 75.10 72.95 74.70 4254 114
03-06-2020 78.80 79.80 74.60 75.85 15006 259
02-06-2020 68.00 73.00 66.70 71.55 2891 104
01-06-2020 69.00 69.00 66.05 67.35 1165 41
29-05-2020 64.90 66.00 64.90 65.20 759 23
28-05-2020 63.50 70.20 63.35 66.05 3038 110
27-05-2020 62.30 63.15 61.20 62.50 1342 13
26-05-2020 61.00 63.15 60.85 61.90 1277 27
22-05-2020 62.90 67.90 60.00 62.85 1453 33
21-05-2020 64.85 66.00 62.90 62.90 218 13
20-05-2020 63.40 63.40 61.50 62.35 124 15
19-05-2020 65.25 65.25 61.60 62.70 2377 124
18-05-2020 65.00 65.00 63.30 64.05 1550 27
15-05-2020 66.95 67.45 64.50 66.20 2002 52
14-05-2020 69.00 70.00 66.85 67.20 2750 98
13-05-2020 66.50 73.00 66.50 70.10 6563 151
12-05-2020 65.00 65.10 63.90 64.70 538 32
11-05-2020 66.10 67.90 63.40 67.05 1664 67
08-05-2020 68.70 68.70 64.75 65.95 2489 101
07-05-2020 65.40 65.40 64.55 64.55 58 4

Back to Top