You are here » Home » Companies » Company Overview » Superhouse Ltd

Superhouse Ltd.

BSE: 523283 Sector: Others
NSE: SUPERHOUSE ISIN Code: INE712B01010
BSE 00:00 | 20 Feb 112.00 -1.05
(-0.93%)
OPEN

113.05

HIGH

113.05

LOW

111.95

NSE 00:00 | 20 Feb 113.30 1.25
(1.12%)
OPEN

110.50

HIGH

114.00

LOW

110.50

OPEN 113.05
PREVIOUS CLOSE 113.05
VOLUME 531
52-Week high 167.00
52-Week low 107.15
P/E 5.40
Mkt Cap.(Rs cr) 124
Buy Price 111.00
Buy Qty 102.00
Sell Price 116.00
Sell Qty 41.00
OPEN 113.05
CLOSE 113.05
VOLUME 531
52-Week high 167.00
52-Week low 107.15
P/E 5.40
Mkt Cap.(Rs cr) 124
Buy Price 111.00
Buy Qty 102.00
Sell Price 116.00
Sell Qty 41.00

Superhouse Ltd. (SUPERHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 113.05 113.05 111.95 112.00 531 8
19-02-2019 113.00 114.70 111.05 113.05 816 31
18-02-2019 114.95 114.95 110.00 110.30 819 25
15-02-2019 116.00 116.00 110.10 112.10 1614 45
14-02-2019 114.95 115.00 113.30 115.00 305 13
13-02-2019 117.30 117.40 114.90 115.75 10644 114
12-02-2019 117.00 118.00 114.95 115.00 9966 51
11-02-2019 118.95 123.00 117.25 121.55 603 21
08-02-2019 111.20 120.85 111.20 118.70 231 14
07-02-2019 117.05 120.00 117.05 119.20 506 8
06-02-2019 120.00 120.00 117.30 119.00 842 25
05-02-2019 119.65 120.95 119.10 120.05 947 14
04-02-2019 124.90 125.00 120.15 123.00 251 9
01-02-2019 125.50 125.50 122.85 123.40 2595 58
31-01-2019 122.00 124.00 120.55 123.85 1647 25
30-01-2019 121.10 122.35 119.05 119.40 851 20
29-01-2019 121.85 121.85 117.45 119.40 7843 168
28-01-2019 129.05 129.05 120.30 121.50 6169 61
25-01-2019 131.65 131.65 128.00 128.45 3159 53
24-01-2019 131.60 131.60 131.60 131.60 50 4

Back to Top