You are here » Home » Companies » Company Overview » Superhouse Ltd

Superhouse Ltd.

BSE: 523283 Sector: Others
NSE: SUPERHOUSE ISIN Code: INE712B01010
BSE 00:00 | 14 Aug 139.75 12.35
(9.69%)
OPEN

130.00

HIGH

143.95

LOW

129.00

NSE 00:00 | 14 Aug 138.30 9.65
(7.50%)
OPEN

128.00

HIGH

144.15

LOW

128.00

OPEN 130.00
PREVIOUS CLOSE 127.40
VOLUME 13349
52-Week high 227.95
52-Week low 118.35
P/E 11.94
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.00
CLOSE 127.40
VOLUME 13349
52-Week high 227.95
52-Week low 118.35
P/E 11.94
Mkt Cap.(Rs cr) 154
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Superhouse Ltd. (SUPERHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 130.00 143.95 129.00 139.75 13349 321
13-08-2018 128.75 130.00 127.10 127.40 1429 57
10-08-2018 135.30 136.50 133.05 133.10 1633 34
09-08-2018 136.00 138.85 135.50 136.00 1790 54
08-08-2018 136.50 139.70 136.45 138.75 4291 66
07-08-2018 139.00 141.80 136.15 136.25 2516 96
06-08-2018 135.40 140.80 133.30 139.55 7227 204
03-08-2018 131.25 135.90 131.25 133.85 2911 55
02-08-2018 129.50 135.60 129.50 134.35 1465 28
01-08-2018 132.85 135.70 130.50 131.85 4044 85
31-07-2018 129.15 130.00 128.20 129.30 1317 35
30-07-2018 127.00 132.00 127.00 131.45 1495 25
27-07-2018 131.05 131.35 127.50 128.00 2546 52
26-07-2018 131.00 131.00 130.00 130.00 86 2
25-07-2018 126.20 133.00 126.20 129.95 2227 46
24-07-2018 127.35 132.70 127.35 129.55 3888 71
23-07-2018 131.50 131.50 128.30 129.70 5035 157
20-07-2018 127.00 127.00 123.45 124.25 544 17
19-07-2018 127.20 127.20 124.00 125.55 2240 28
18-07-2018 128.60 129.80 125.00 127.20 1369 30

Back to Top