You are here » Home » Companies » Company Overview » Superhouse Ltd

Superhouse Ltd.

BSE: 523283 Sector: Others
NSE: SUPERHOUSE ISIN Code: INE712B01010
BSE 00:00 | 12 May 126.80 1.40
(1.12%)
OPEN

125.35

HIGH

128.00

LOW

123.00

NSE 00:00 | 12 May 125.20 0
(0.00%)
OPEN

128.95

HIGH

128.95

LOW

125.00

OPEN 125.35
PREVIOUS CLOSE 125.40
VOLUME 853
52-Week high 148.45
52-Week low 60.00
P/E 7.69
Mkt Cap.(Rs cr) 140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 125.35
CLOSE 125.40
VOLUME 853
52-Week high 148.45
52-Week low 60.00
P/E 7.69
Mkt Cap.(Rs cr) 140
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Superhouse Ltd. (SUPERHOUSE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 125.35 128.00 123.00 126.80 853 54
11-05-2021 125.00 128.00 124.00 125.40 965 73
10-05-2021 126.30 130.90 122.25 125.00 2504 143
07-05-2021 129.20 130.00 124.20 126.55 4267 155
06-05-2021 127.75 137.00 125.50 128.95 10778 312
05-05-2021 116.25 131.00 116.10 125.40 6037 368
04-05-2021 122.00 122.00 118.35 121.00 2118 46
03-05-2021 118.00 121.95 115.25 120.25 1621 46
30-04-2021 112.25 125.00 112.25 116.25 3524 54
29-04-2021 114.50 121.50 114.15 117.00 2583 57
28-04-2021 117.95 119.50 115.15 119.50 1607 40
27-04-2021 117.20 117.45 112.60 115.90 3027 86
26-04-2021 120.55 120.55 113.00 116.00 1109 71
23-04-2021 108.50 120.90 108.50 117.85 3665 111
22-04-2021 110.10 115.90 110.10 113.10 531 10
20-04-2021 107.20 115.40 107.20 113.65 1236 52
19-04-2021 111.00 115.00 108.00 111.55 1318 53
16-04-2021 115.00 120.90 112.40 116.25 1068 51
15-04-2021 114.30 117.95 110.00 114.00 1233 44
13-04-2021 115.05 117.00 113.95 116.05 1127 36

Back to Top

.