You are here » Home » Companies » Company Overview » Supreme Petrochem Ltd

Supreme Petrochem Ltd.

BSE: 500405 Sector: Industrials
NSE: SPLPETRO ISIN Code: INE663A01025
BSE 00:00 | 12 Aug 821.50 1.55
(0.19%)
OPEN

835.00

HIGH

835.00

LOW

817.00

NSE 00:00 | 12 Aug 819.30 -0.35
(-0.04%)
OPEN

823.00

HIGH

827.50

LOW

806.00

OPEN 835.00
PREVIOUS CLOSE 819.95
VOLUME 4000
52-Week high 1027.05
52-Week low 602.20
P/E 10.94
Mkt Cap.(Rs cr) 7,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 835.00
CLOSE 819.95
VOLUME 4000
52-Week high 1027.05
52-Week low 602.20
P/E 10.94
Mkt Cap.(Rs cr) 7,724
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Petrochem Ltd. (SPLPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 835.00 835.00 817.00 821.50 4000 432
11-08-2022 834.95 834.95 815.55 819.95 4011 570
10-08-2022 822.50 834.00 815.00 821.35 5343 729
08-08-2022 838.80 838.80 813.00 822.80 2363 447
05-08-2022 801.00 821.00 792.90 809.10 7253 1115
04-08-2022 840.00 841.00 785.00 792.05 8728 1276
03-08-2022 807.70 830.00 805.60 826.40 7707 1184
02-08-2022 822.55 829.45 800.00 804.90 8111 1368
01-08-2022 860.00 860.00 810.00 822.55 14579 2195
29-07-2022 888.00 888.00 849.95 857.05 7897 925
28-07-2022 851.10 895.00 851.10 877.20 4142 623
27-07-2022 880.15 884.00 874.20 879.10 1527 233
26-07-2022 879.95 884.95 860.10 877.50 4782 989
25-07-2022 891.00 893.30 863.60 864.90 4891 1054
22-07-2022 896.90 908.00 882.50 887.90 4715 1031
21-07-2022 882.60 903.60 880.90 894.70 5064 1000
20-07-2022 913.95 913.95 865.25 878.85 3473 921
19-07-2022 861.50 909.00 861.50 883.35 7114 2326
18-07-2022 891.00 908.40 871.15 879.20 2676 698
15-07-2022 911.00 911.05 887.35 890.60 2043 586

Back to Top

.