You are here » Home » Companies » Company Overview » Supreme Petrochem Ltd

Supreme Petrochem Ltd.

BSE: 500405 Sector: Industrials
NSE: SUPPETRO ISIN Code: INE663A01017
BSE 00:00 | 06 Apr Supreme Petrochem Ltd
NSE 05:30 | 01 Jan Supreme Petrochem Ltd
OPEN 950.00
PREVIOUS CLOSE 921.80
VOLUME 9874
52-Week high 1027.05
52-Week low 602.20
P/E 13.07
Mkt Cap.(Rs cr) 8,667
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 950.00
CLOSE 921.80
VOLUME 9874
52-Week high 1027.05
52-Week low 602.20
P/E 13.07
Mkt Cap.(Rs cr) 8,667
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Petrochem Ltd. (SUPPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-04-2022 950.00 951.00 899.95 921.80 9874 1032
05-04-2022 959.90 979.00 931.60 940.55 33899 3217
04-04-2022 952.35 980.15 928.55 935.70 25606 1574
01-04-2022 939.90 972.00 921.10 941.90 35419 2189
31-03-2022 936.10 953.55 894.00 924.65 23984 1487
29-03-2022 1010.00 1021.70 971.55 1003.35 81505 5546
28-03-2022 920.00 1027.05 902.55 1013.30 83993 5794
25-03-2022 866.00 914.30 860.50 898.05 12897 1185
24-03-2022 858.00 879.55 840.00 859.50 17594 1615
23-03-2022 879.00 886.60 857.65 870.15 15008 1340
22-03-2022 886.00 892.50 868.65 876.70 13952 1484
21-03-2022 855.00 899.00 854.70 871.50 62938 4623
17-03-2022 835.45 855.95 822.10 834.35 24721 1935
16-03-2022 842.10 851.85 818.40 830.15 20154 2251
15-03-2022 795.00 865.00 778.70 831.95 28444 2580
14-03-2022 750.00 799.70 750.00 780.45 43498 3659
11-03-2022 733.25 770.00 730.95 746.95 14124 1648
10-03-2022 729.00 756.50 718.05 721.65 8016 999
09-03-2022 723.85 732.00 715.55 723.15 9014 1268
08-03-2022 723.35 736.70 701.60 721.95 3368 649

Back to Top

.