You are here » Home » Companies » Company Overview » Supreme Petrochem Ltd

Supreme Petrochem Ltd.

BSE: 500405 Sector: Industrials
NSE: SUPPETRO ISIN Code: INE663A01017
BSE 00:00 | 15 Feb 204.20 -0.80
(-0.39%)
OPEN

202.00

HIGH

207.80

LOW

197.75

NSE 00:00 | 15 Feb 204.35 -0.70
(-0.34%)
OPEN

203.80

HIGH

208.00

LOW

198.10

OPEN 202.00
PREVIOUS CLOSE 205.00
VOLUME 299
52-Week high 366.15
52-Week low 179.00
P/E 38.31
Mkt Cap.(Rs cr) 1,971
Buy Price 203.00
Buy Qty 1.00
Sell Price 207.80
Sell Qty 108.00
OPEN 202.00
CLOSE 205.00
VOLUME 299
52-Week high 366.15
52-Week low 179.00
P/E 38.31
Mkt Cap.(Rs cr) 1,971
Buy Price 203.00
Buy Qty 1.00
Sell Price 207.80
Sell Qty 108.00

Supreme Petrochem Ltd. (SUPPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 202.00 207.80 197.75 204.20 299 42
14-02-2019 206.20 206.20 202.65 205.00 1465 41
13-02-2019 207.45 209.90 206.40 209.00 2248 114
12-02-2019 203.95 210.00 203.95 209.70 7149 161
11-02-2019 195.55 208.50 195.55 204.90 3313 162
08-02-2019 200.75 201.60 196.00 199.50 786 29
07-02-2019 195.00 215.60 195.00 206.10 13457 388
06-02-2019 190.05 197.40 190.00 197.40 773 26
05-02-2019 196.85 196.85 190.65 190.95 1151 55
04-02-2019 195.00 195.00 191.75 194.85 180 11
01-02-2019 193.65 201.65 192.40 199.30 1465 68
31-01-2019 197.00 197.00 193.00 193.00 1213 56
30-01-2019 186.00 199.70 186.00 197.45 4850 133
29-01-2019 204.90 204.90 182.20 185.75 1331 57
28-01-2019 187.10 187.10 182.00 184.60 403 25
25-01-2019 189.65 191.20 187.00 189.20 1257 55
24-01-2019 187.00 190.20 184.05 186.95 3013 143
23-01-2019 185.35 190.40 183.75 186.75 3862 197
22-01-2019 180.20 187.95 179.00 185.35 9369 401
21-01-2019 190.85 191.25 185.55 187.50 1565 92

Back to Top