You are here » Home » Companies » Company Overview » Supreme Petrochem Ltd

Supreme Petrochem Ltd.

BSE: 500405 Sector: Industrials
NSE: SUPPETRO ISIN Code: INE663A01017
BSE 00:00 | 19 Jun 292.60 2.60
(0.90%)
OPEN

291.85

HIGH

295.20

LOW

291.30

NSE 00:00 | 19 Jun 293.50 3.45
(1.19%)
OPEN

290.00

HIGH

294.70

LOW

290.00

OPEN 291.85
PREVIOUS CLOSE 290.00
VOLUME 391
52-Week high 420.90
52-Week low 287.00
P/E 24.32
Mkt Cap.(Rs cr) 2,824
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 291.85
CLOSE 290.00
VOLUME 391
52-Week high 420.90
52-Week low 287.00
P/E 24.32
Mkt Cap.(Rs cr) 2,824
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Petrochem Ltd. (SUPPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 290.05 290.65 290.00 290.00 6734 22
15-06-2018 290.20 292.00 290.00 290.50 6242 48
14-06-2018 291.80 291.80 290.00 290.15 358 10
13-06-2018 292.00 297.85 290.00 290.05 4596 80
12-06-2018 296.45 296.45 290.00 290.50 795 35
11-06-2018 294.05 294.80 290.00 290.05 1316 28
08-06-2018 295.50 295.50 290.00 291.00 890 35
07-06-2018 293.60 297.00 290.00 290.10 5211 87
06-06-2018 296.20 296.20 290.00 290.10 12228 324
05-06-2018 297.65 298.20 290.00 290.00 12298 379
04-06-2018 301.00 301.00 294.45 295.10 2256 125
01-06-2018 301.80 304.95 300.05 300.40 1140 33
31-05-2018 301.80 301.80 299.95 300.00 6088 720
30-05-2018 294.80 298.50 294.65 295.65 4541 93
29-05-2018 302.20 304.70 293.00 295.10 6875 265
28-05-2018 300.00 308.50 300.00 302.50 653 42
25-05-2018 296.00 306.40 296.00 304.50 1884 53
24-05-2018 297.00 297.35 294.40 296.00 2650 189
23-05-2018 296.35 296.35 293.00 293.00 4555 23
22-05-2018 293.05 299.40 292.85 295.70 8041 176

Back to Top