You are here » Home » Companies » Company Overview » Supreme Petrochem Ltd

Supreme Petrochem Ltd.

BSE: 500405 Sector: Industrials
NSE: SUPPETRO ISIN Code: INE663A01017
BSE 00:00 | 05 Jun 163.10 3.10
(1.94%)
OPEN

161.90

HIGH

165.25

LOW

161.00

NSE 00:00 | 05 Jun 163.70 2.85
(1.77%)
OPEN

160.90

HIGH

165.00

LOW

158.80

OPEN 161.90
PREVIOUS CLOSE 160.00
VOLUME 3978
52-Week high 224.55
52-Week low 113.10
P/E 15.33
Mkt Cap.(Rs cr) 1,574
Buy Price 150.35
Buy Qty 300.00
Sell Price 166.00
Sell Qty 1.00
OPEN 161.90
CLOSE 160.00
VOLUME 3978
52-Week high 224.55
52-Week low 113.10
P/E 15.33
Mkt Cap.(Rs cr) 1,574
Buy Price 150.35
Buy Qty 300.00
Sell Price 166.00
Sell Qty 1.00

Supreme Petrochem Ltd. (SUPPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-06-2020 161.90 165.25 161.00 163.10 3978 289
04-06-2020 161.05 161.10 160.00 160.00 677 36
03-06-2020 167.35 168.50 160.45 162.30 3368 176
02-06-2020 171.90 172.00 165.45 166.20 11883 391
01-06-2020 153.95 167.00 153.95 163.55 5524 299
29-05-2020 149.00 153.90 149.00 153.00 1402 41
28-05-2020 152.55 154.00 151.60 151.60 925 55
27-05-2020 151.00 154.00 148.40 153.35 1683 80
26-05-2020 184.80 184.80 150.00 153.15 958 62
22-05-2020 153.65 154.70 153.30 154.00 790 51
21-05-2020 163.05 163.15 155.25 155.95 1449 48
20-05-2020 183.00 183.00 150.70 154.40 806 100
19-05-2020 152.15 154.10 148.35 153.75 1889 120
18-05-2020 150.15 152.50 148.65 148.75 1156 40
15-05-2020 153.65 153.65 152.20 152.50 857 57
14-05-2020 152.75 154.80 150.90 154.10 268 22
13-05-2020 157.30 157.30 153.05 153.05 887 100
12-05-2020 158.50 158.50 153.00 155.25 1668 223
11-05-2020 159.00 162.35 158.00 158.40 1145 124
08-05-2020 170.00 170.00 160.10 160.95 8521 764

Back to Top