You are here » Home » Companies » Company Overview » Supreme Petrochem Ltd

Supreme Petrochem Ltd.

BSE: 500405 Sector: Industrials
NSE: SUPPETRO ISIN Code: INE663A01017
BSE 00:00 | 07 May 712.90 0.40
(0.06%)
OPEN

715.00

HIGH

730.00

LOW

710.85

NSE 00:00 | 07 May 713.15 -1.10
(-0.15%)
OPEN

715.00

HIGH

730.00

LOW

711.00

OPEN 715.00
PREVIOUS CLOSE 712.50
VOLUME 7912
52-Week high 770.00
52-Week low 148.35
P/E 14.04
Mkt Cap.(Rs cr) 6,703
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 715.00
CLOSE 712.50
VOLUME 7912
52-Week high 770.00
52-Week low 148.35
P/E 14.04
Mkt Cap.(Rs cr) 6,703
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Supreme Petrochem Ltd. (SUPPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 715.00 730.00 710.85 712.90 7912 546
06-05-2021 709.00 730.00 702.95 712.50 20312 1416
05-05-2021 705.00 714.00 681.10 695.40 8875 872
04-05-2021 743.80 743.80 688.00 690.85 20596 1143
03-05-2021 745.00 770.00 695.30 724.15 142577 1747
30-04-2021 690.70 733.60 650.60 727.40 46875 2163
29-04-2021 695.00 714.00 685.00 692.05 16111 845
28-04-2021 710.00 713.00 684.05 693.55 15322 1183
27-04-2021 700.00 719.60 682.40 700.45 29618 1812
26-04-2021 662.00 699.00 653.00 684.45 27434 1403
23-04-2021 674.45 674.45 638.00 648.50 15496 1154
22-04-2021 632.10 696.85 631.15 660.50 62553 4028
20-04-2021 590.00 671.15 585.00 641.65 73556 5291
19-04-2021 515.25 591.90 491.30 583.80 60444 4045
16-04-2021 505.90 524.65 504.70 518.80 7427 622
15-04-2021 493.75 513.55 476.45 502.95 5513 624
13-04-2021 493.10 514.00 490.55 496.85 17465 1156
12-04-2021 472.20 534.95 472.20 486.25 31888 2640
09-04-2021 499.00 502.00 490.90 499.10 6058 410
08-04-2021 479.00 495.30 472.00 488.20 26206 1735

Back to Top

.