| BSE: 500336 | Sector: Metals & Mining |
| NSE: SURYAROSNI | ISIN Code: INE335A01012 |
| BSE 13:48 | 22 Jun | 336.35 |
3.60 (1.08%) |
OPEN
331.75 |
HIGH
339.00 |
LOW
325.00 |
| NSE 13:34 | 22 Jun | 335.65 |
1.80 (0.54%) |
OPEN
333.80 |
HIGH
338.75 |
LOW
324.20 |
| OPEN | 331.75 |
| PREVIOUS CLOSE | 332.75 |
| VOLUME | 23722 |
| 52-Week high | 522.35 |
| 52-Week low | 239.30 |
| P/E | 16.94 |
| Mkt Cap.(Rs cr) | 1,830 |
| Buy Price | 336.65 |
| Buy Qty | 150.00 |
| Sell Price | 337.20 |
| Sell Qty | 24.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 21-06-2018 | 340.25 | 340.30 | 331.25 | 332.75 | 24499 | 191 |
| 20-06-2018 | 335.35 | 341.15 | 324.20 | 338.05 | 37794 | 439 |
| 19-06-2018 | 341.70 | 341.70 | 332.40 | 333.85 | 29276 | 231 |
| 18-06-2018 | 350.50 | 353.60 | 341.00 | 342.90 | 30448 | 281 |
| 15-06-2018 | 358.45 | 361.95 | 351.80 | 354.80 | 51886 | 494 |
| 14-06-2018 | 359.65 | 359.65 | 350.45 | 356.15 | 48253 | 466 |
| 13-06-2018 | 358.00 | 363.50 | 350.10 | 353.85 | 36829 | 374 |
| 12-06-2018 | 364.00 | 375.10 | 355.60 | 357.20 | 22261 | 295 |
| 11-06-2018 | 362.35 | 372.00 | 360.20 | 366.60 | 3590 | 105 |
| 08-06-2018 | 346.15 | 368.85 | 346.15 | 367.40 | 33269 | 373 |
| 07-06-2018 | 344.00 | 355.90 | 343.45 | 348.40 | 30877 | 393 |
| 06-06-2018 | 328.00 | 347.95 | 322.40 | 342.35 | 34449 | 553 |
| 05-06-2018 | 335.75 | 335.75 | 305.95 | 322.50 | 64291 | 855 |
| 04-06-2018 | 362.55 | 366.55 | 340.00 | 342.60 | 30394 | 351 |
| 01-06-2018 | 371.70 | 371.70 | 362.20 | 364.45 | 31153 | 200 |
| 31-05-2018 | 374.75 | 379.45 | 369.15 | 370.65 | 25685 | 218 |
| 30-05-2018 | 376.65 | 386.00 | 375.00 | 377.95 | 33546 | 465 |
| 29-05-2018 | 381.60 | 386.45 | 379.25 | 380.85 | 57376 | 669 |
| 28-05-2018 | 379.30 | 387.95 | 379.00 | 385.40 | 50780 | 477 |
| 25-05-2018 | 356.85 | 376.50 | 356.85 | 374.70 | 37633 | 418 |
Export to Excel
