You are here » Home » Companies » Company Overview » Surya Roshni Ltd

Surya Roshni Ltd.

BSE: 500336 Sector: Metals & Mining
NSE: SURYAROSNI ISIN Code: INE335A01012
BSE 00:00 | 20 Oct 665.55 -10.50
(-1.55%)
OPEN

690.00

HIGH

690.00

LOW

658.00

NSE 00:00 | 20 Oct 667.65 -8.00
(-1.18%)
OPEN

679.50

HIGH

679.50

LOW

660.00

OPEN 690.00
PREVIOUS CLOSE 676.05
VOLUME 11552
52-Week high 868.40
52-Week low 194.90
P/E 18.84
Mkt Cap.(Rs cr) 3,621
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 690.00
CLOSE 676.05
VOLUME 11552
52-Week high 868.40
52-Week low 194.90
P/E 18.84
Mkt Cap.(Rs cr) 3,621
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Surya Roshni Ltd. (SURYAROSNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 690.00 690.00 658.00 665.55 11552 1183
19-10-2021 705.00 706.20 670.40 676.05 4509 535
18-10-2021 716.00 716.00 689.00 695.60 12359 1179
14-10-2021 710.00 714.00 696.90 706.95 11128 1161
13-10-2021 704.75 714.00 684.00 703.70 15099 1434
12-10-2021 698.00 714.55 670.10 695.10 34912 2409
11-10-2021 767.85 767.85 691.00 695.25 18327 1462
08-10-2021 751.80 766.65 743.00 749.15 10808 837
07-10-2021 784.65 785.30 748.10 755.60 15555 1068
06-10-2021 832.90 835.95 778.10 788.45 22947 2118
05-10-2021 855.70 855.70 816.00 825.50 16007 1011
04-10-2021 828.35 868.40 802.00 847.10 68039 4961
01-10-2021 746.00 840.05 746.00 828.95 45231 2738
30-09-2021 752.00 775.75 740.00 745.40 6741 781
29-09-2021 770.80 786.00 755.00 761.35 9749 843
28-09-2021 805.00 805.00 759.55 777.10 16763 1072
27-09-2021 750.60 810.00 750.60 792.50 23450 1872
24-09-2021 786.00 786.00 740.65 750.75 10126 694
23-09-2021 780.00 797.60 767.05 778.85 17121 1224
22-09-2021 765.00 817.95 765.00 779.95 33202 1945

Back to Top

.