You are here » Home » Companies » Company Overview » Surya Roshni Ltd

Surya Roshni Ltd.

BSE: 500336 Sector: Metals & Mining
NSE: SURYAROSNI ISIN Code: INE335A01012
BSE 00:00 | 14 Aug 160.35 -5.80
(-3.49%)
OPEN

169.35

HIGH

169.35

LOW

160.00

NSE 00:00 | 14 Aug 160.55 -5.65
(-3.40%)
OPEN

170.00

HIGH

170.00

LOW

160.00

OPEN 169.35
PREVIOUS CLOSE 166.15
VOLUME 10878
52-Week high 202.25
52-Week low 61.70
P/E 10.34
Mkt Cap.(Rs cr) 872
Buy Price 159.75
Buy Qty 100.00
Sell Price 160.35
Sell Qty 13.00
OPEN 169.35
CLOSE 166.15
VOLUME 10878
52-Week high 202.25
52-Week low 61.70
P/E 10.34
Mkt Cap.(Rs cr) 872
Buy Price 159.75
Buy Qty 100.00
Sell Price 160.35
Sell Qty 13.00

Surya Roshni Ltd. (SURYAROSNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 169.35 169.35 160.00 160.35 10878 474
13-08-2020 163.65 172.25 161.00 166.15 9509 294
12-08-2020 163.00 175.00 160.50 163.45 16887 595
11-08-2020 159.95 172.55 157.50 166.10 42281 1572
10-08-2020 143.40 157.25 142.60 152.90 32709 1099
07-08-2020 137.10 148.40 132.00 138.55 52840 1459
06-08-2020 130.05 134.30 129.25 134.30 26196 631
05-08-2020 124.00 128.00 123.85 127.95 14852 468
04-08-2020 118.50 122.15 118.50 121.95 16715 793
03-08-2020 114.40 119.25 112.15 116.35 24651 581
31-07-2020 115.75 115.75 112.65 113.60 4920 496
30-07-2020 118.35 119.80 115.00 115.50 14134 509
29-07-2020 118.00 122.00 118.00 118.65 7890 635
28-07-2020 118.75 119.20 116.80 118.20 7903 248
27-07-2020 123.50 124.60 117.50 118.10 8443 335
24-07-2020 127.05 127.05 119.05 123.15 15775 593
23-07-2020 119.50 123.90 118.20 123.90 21449 443
22-07-2020 120.55 120.55 117.65 118.00 6774 457
21-07-2020 123.75 124.95 120.00 120.60 16046 478
20-07-2020 119.00 121.35 117.40 121.35 19886 746

Back to Top