You are here » Home » Companies » Company Overview » Surya Roshni Ltd

Surya Roshni Ltd.

BSE: 500336 Sector: Metals & Mining
NSE: SURYAROSNI ISIN Code: INE335A01012
BSE 11:01 | 20 Feb 211.05 5.85
(2.85%)
OPEN

207.15

HIGH

211.05

LOW

207.15

NSE 10:49 | 20 Feb 210.00 4.90
(2.39%)
OPEN

207.95

HIGH

210.75

LOW

206.40

OPEN 207.15
PREVIOUS CLOSE 205.20
VOLUME 6530
52-Week high 459.60
52-Week low 185.05
P/E 10.09
Mkt Cap.(Rs cr) 1,148
Buy Price 210.00
Buy Qty 50.00
Sell Price 211.05
Sell Qty 88.00
OPEN 207.15
CLOSE 205.20
VOLUME 6530
52-Week high 459.60
52-Week low 185.05
P/E 10.09
Mkt Cap.(Rs cr) 1,148
Buy Price 210.00
Buy Qty 50.00
Sell Price 211.05
Sell Qty 88.00

Surya Roshni Ltd. (SURYAROSNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 201.00 209.00 201.00 205.20 13484 223
18-02-2019 206.25 206.80 199.45 201.80 18781 255
15-02-2019 208.25 211.55 205.05 207.25 19525 316
14-02-2019 201.55 205.95 200.00 205.15 2739 55
13-02-2019 204.60 210.20 203.55 204.30 2158 48
12-02-2019 205.00 209.40 205.00 207.05 5749 127
11-02-2019 207.55 210.00 205.00 205.80 1418 57
08-02-2019 210.40 214.00 208.20 210.10 3086 188
07-02-2019 212.95 218.00 208.25 214.65 4173 147
06-02-2019 209.05 209.25 206.20 208.05 2368 108
05-02-2019 213.45 215.70 209.85 211.40 5866 184
04-02-2019 216.10 217.50 213.25 214.75 42376 145
01-02-2019 224.10 227.05 211.00 216.75 13418 395
31-01-2019 213.20 225.25 211.25 222.40 11206 235
30-01-2019 205.30 211.80 205.30 210.25 3064 103
29-01-2019 206.90 210.85 200.90 208.05 4399 202
28-01-2019 217.40 217.40 204.90 206.35 5606 181
25-01-2019 228.00 228.05 215.00 217.25 3781 133
24-01-2019 231.50 233.25 223.00 224.90 4717 191
23-01-2019 244.00 244.00 231.20 232.50 54597 165

Back to Top