You are here » Home » Companies » Company Overview » Surya Roshni Ltd

Surya Roshni Ltd.

BSE: 500336 Sector: Metals & Mining
NSE: SURYAROSNI ISIN Code: INE335A01012
BSE 13:48 | 22 Jun 336.35 3.60
(1.08%)
OPEN

331.75

HIGH

339.00

LOW

325.00

NSE 13:34 | 22 Jun 335.65 1.80
(0.54%)
OPEN

333.80

HIGH

338.75

LOW

324.20

OPEN 331.75
PREVIOUS CLOSE 332.75
VOLUME 23722
52-Week high 522.35
52-Week low 239.30
P/E 16.94
Mkt Cap.(Rs cr) 1,830
Buy Price 336.65
Buy Qty 150.00
Sell Price 337.20
Sell Qty 24.00
OPEN 331.75
CLOSE 332.75
VOLUME 23722
52-Week high 522.35
52-Week low 239.30
P/E 16.94
Mkt Cap.(Rs cr) 1,830
Buy Price 336.65
Buy Qty 150.00
Sell Price 337.20
Sell Qty 24.00

Surya Roshni Ltd. (SURYAROSNI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 340.25 340.30 331.25 332.75 24499 191
20-06-2018 335.35 341.15 324.20 338.05 37794 439
19-06-2018 341.70 341.70 332.40 333.85 29276 231
18-06-2018 350.50 353.60 341.00 342.90 30448 281
15-06-2018 358.45 361.95 351.80 354.80 51886 494
14-06-2018 359.65 359.65 350.45 356.15 48253 466
13-06-2018 358.00 363.50 350.10 353.85 36829 374
12-06-2018 364.00 375.10 355.60 357.20 22261 295
11-06-2018 362.35 372.00 360.20 366.60 3590 105
08-06-2018 346.15 368.85 346.15 367.40 33269 373
07-06-2018 344.00 355.90 343.45 348.40 30877 393
06-06-2018 328.00 347.95 322.40 342.35 34449 553
05-06-2018 335.75 335.75 305.95 322.50 64291 855
04-06-2018 362.55 366.55 340.00 342.60 30394 351
01-06-2018 371.70 371.70 362.20 364.45 31153 200
31-05-2018 374.75 379.45 369.15 370.65 25685 218
30-05-2018 376.65 386.00 375.00 377.95 33546 465
29-05-2018 381.60 386.45 379.25 380.85 57376 669
28-05-2018 379.30 387.95 379.00 385.40 50780 477
25-05-2018 356.85 376.50 356.85 374.70 37633 418

Back to Top