| BSE: 500336 | Sector: Metals & Mining |
| NSE: SURYAROSNI | ISIN Code: INE335A01012 |
| BSE 11:01 | 20 Feb | 211.05 |
5.85 (2.85%) |
OPEN
207.15 |
HIGH
211.05 |
LOW
207.15 |
| NSE 10:49 | 20 Feb | 210.00 |
4.90 (2.39%) |
OPEN
207.95 |
HIGH
210.75 |
LOW
206.40 |
| OPEN | 207.15 |
| PREVIOUS CLOSE | 205.20 |
| VOLUME | 6530 |
| 52-Week high | 459.60 |
| 52-Week low | 185.05 |
| P/E | 10.09 |
| Mkt Cap.(Rs cr) | 1,148 |
| Buy Price | 210.00 |
| Buy Qty | 50.00 |
| Sell Price | 211.05 |
| Sell Qty | 88.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 19-02-2019 | 201.00 | 209.00 | 201.00 | 205.20 | 13484 | 223 |
| 18-02-2019 | 206.25 | 206.80 | 199.45 | 201.80 | 18781 | 255 |
| 15-02-2019 | 208.25 | 211.55 | 205.05 | 207.25 | 19525 | 316 |
| 14-02-2019 | 201.55 | 205.95 | 200.00 | 205.15 | 2739 | 55 |
| 13-02-2019 | 204.60 | 210.20 | 203.55 | 204.30 | 2158 | 48 |
| 12-02-2019 | 205.00 | 209.40 | 205.00 | 207.05 | 5749 | 127 |
| 11-02-2019 | 207.55 | 210.00 | 205.00 | 205.80 | 1418 | 57 |
| 08-02-2019 | 210.40 | 214.00 | 208.20 | 210.10 | 3086 | 188 |
| 07-02-2019 | 212.95 | 218.00 | 208.25 | 214.65 | 4173 | 147 |
| 06-02-2019 | 209.05 | 209.25 | 206.20 | 208.05 | 2368 | 108 |
| 05-02-2019 | 213.45 | 215.70 | 209.85 | 211.40 | 5866 | 184 |
| 04-02-2019 | 216.10 | 217.50 | 213.25 | 214.75 | 42376 | 145 |
| 01-02-2019 | 224.10 | 227.05 | 211.00 | 216.75 | 13418 | 395 |
| 31-01-2019 | 213.20 | 225.25 | 211.25 | 222.40 | 11206 | 235 |
| 30-01-2019 | 205.30 | 211.80 | 205.30 | 210.25 | 3064 | 103 |
| 29-01-2019 | 206.90 | 210.85 | 200.90 | 208.05 | 4399 | 202 |
| 28-01-2019 | 217.40 | 217.40 | 204.90 | 206.35 | 5606 | 181 |
| 25-01-2019 | 228.00 | 228.05 | 215.00 | 217.25 | 3781 | 133 |
| 24-01-2019 | 231.50 | 233.25 | 223.00 | 224.90 | 4717 | 191 |
| 23-01-2019 | 244.00 | 244.00 | 231.20 | 232.50 | 54597 | 165 |
Export to Excel
