You are here » Home » Companies » Company Overview » Suryalata Spinning Mills Ltd

Suryalata Spinning Mills Ltd.

BSE: 514138 Sector: Industrials
NSE: N.A. ISIN Code: INE132C01027
BSE 00:00 | 06 Aug 85.95 0
(0.00%)
OPEN

86.10

HIGH

86.10

LOW

85.95

NSE 05:30 | 01 Jan Suryalata Spinning Mills Ltd
OPEN 86.10
PREVIOUS CLOSE 85.95
VOLUME 103
52-Week high 148.85
52-Week low 70.10
P/E 2.60
Mkt Cap.(Rs cr) 37
Buy Price 85.95
Buy Qty 3.00
Sell Price 85.95
Sell Qty 41.00
OPEN 86.10
CLOSE 85.95
VOLUME 103
52-Week high 148.85
52-Week low 70.10
P/E 2.60
Mkt Cap.(Rs cr) 37
Buy Price 85.95
Buy Qty 3.00
Sell Price 85.95
Sell Qty 41.00

Suryalata Spinning Mills Ltd. (SURYALATASPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 86.10 86.10 85.95 85.95 103 3
05-08-2020 81.30 82.00 78.20 82.00 473 5
03-08-2020 82.30 82.30 82.30 82.30 8 1
30-07-2020 83.30 83.30 82.25 82.25 2100 6
29-07-2020 83.30 83.30 83.30 83.30 111 3
28-07-2020 84.25 84.45 84.25 84.30 2431 9
27-07-2020 85.10 85.45 85.10 85.15 211 5
24-07-2020 89.95 89.95 89.00 89.40 203 6
23-07-2020 85.80 86.15 85.80 86.15 500 3
22-07-2020 86.30 90.00 86.30 90.00 21 3
21-07-2020 85.55 86.00 85.55 86.00 2 2
20-07-2020 90.00 90.00 90.00 90.00 100 1
16-07-2020 86.25 90.55 86.25 90.55 1911 11
15-07-2020 87.50 88.60 86.25 86.25 700 7
13-07-2020 88.25 88.25 86.25 88.05 500 2
10-07-2020 88.25 88.25 88.25 88.25 117 2
09-07-2020 88.35 89.00 88.25 88.25 579 15
08-07-2020 88.30 89.00 88.30 88.30 183 8
07-07-2020 89.00 89.50 88.25 88.65 680 6
06-07-2020 92.25 92.25 88.25 88.30 3300 13

Back to Top