You are here » Home » Companies » Company Overview » Suryalata Spinning Mills Ltd

Suryalata Spinning Mills Ltd.

BSE: 514138 Sector: Industrials
NSE: N.A. ISIN Code: INE132C01027
BSE 00:00 | 18 Jun 132.00 3.70
(2.88%)
OPEN

131.80

HIGH

132.00

LOW

131.80

NSE 05:30 | 01 Jan Suryalata Spinning Mills Ltd
OPEN 131.80
PREVIOUS CLOSE 128.30
VOLUME 537
52-Week high 213.25
52-Week low 120.55
P/E 7.16
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 131.80
CLOSE 128.30
VOLUME 537
52-Week high 213.25
52-Week low 120.55
P/E 7.16
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryalata Spinning Mills Ltd. (SURYALATASPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 131.80 132.00 131.80 132.00 537 8
15-06-2018 132.50 132.75 128.25 128.30 730 12
14-06-2018 128.30 128.30 128.30 128.30 48 4
13-06-2018 134.00 134.00 129.05 131.80 2425 10
12-06-2018 128.40 128.40 128.40 128.40 100 2
11-06-2018 130.15 134.70 130.15 134.45 24 7
08-06-2018 128.30 128.30 128.30 128.30 65 1
07-06-2018 128.30 128.30 128.25 128.30 185 6
06-06-2018 126.30 126.35 126.25 126.25 345 6
05-06-2018 126.30 126.50 126.25 126.25 243 7
04-06-2018 128.35 130.00 128.25 130.00 57 5
01-06-2018 128.30 128.30 128.30 128.30 50 1
31-05-2018 131.30 140.00 128.25 128.25 2677 22
30-05-2018 131.30 131.50 131.25 131.35 490 13
29-05-2018 131.00 134.00 130.10 132.10 200 6
28-05-2018 124.30 130.25 124.30 130.15 398 6
23-05-2018 127.00 127.00 127.00 127.00 50 1
22-05-2018 139.20 139.20 130.10 130.10 150 11
21-05-2018 120.55 136.70 120.55 133.20 482 10
18-05-2018 132.80 132.80 127.00 132.20 50 2

Back to Top