You are here » Home » Companies » Company Overview » Suryalata Spinning Mills Ltd

Suryalata Spinning Mills Ltd.

BSE: 514138 Sector: Industrials
NSE: N.A. ISIN Code: INE132C01027
BSE 00:00 | 22 Oct 275.85 -7.90
(-2.78%)
OPEN

279.60

HIGH

285.00

LOW

275.55

NSE 05:30 | 01 Jan Suryalata Spinning Mills Ltd
OPEN 279.60
PREVIOUS CLOSE 283.75
VOLUME 689
52-Week high 494.55
52-Week low 70.30
P/E 4.68
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 279.60
CLOSE 283.75
VOLUME 689
52-Week high 494.55
52-Week low 70.30
P/E 4.68
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suryalata Spinning Mills Ltd. (SURYALATASPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 279.60 285.00 275.55 275.85 689 32
21-10-2021 281.00 299.00 281.00 283.75 754 28
20-10-2021 293.00 293.00 281.00 292.00 2509 44
19-10-2021 299.00 309.00 290.00 293.50 2432 74
18-10-2021 318.80 318.80 292.50 294.35 5845 118
14-10-2021 310.05 323.95 300.15 307.85 4738 101
13-10-2021 329.00 330.00 306.00 315.90 3342 53
12-10-2021 335.95 335.95 308.00 314.65 1987 59
11-10-2021 318.00 329.35 317.00 322.10 2515 67
08-10-2021 327.00 327.00 298.00 318.00 2802 83
07-10-2021 312.75 312.75 309.00 312.75 3427 54
06-10-2021 295.00 298.10 281.00 297.90 8526 122
05-10-2021 283.90 283.95 269.65 283.95 6918 114
04-10-2021 269.00 270.45 259.00 270.45 3068 46
01-10-2021 265.00 267.00 255.10 257.60 6268 75
30-09-2021 263.90 267.00 257.00 265.05 2239 30
29-09-2021 267.00 267.00 255.00 257.40 2845 35
28-09-2021 256.00 263.45 256.00 260.75 2505 31
27-09-2021 257.75 268.90 256.00 257.45 3476 33
24-09-2021 267.10 270.00 258.00 259.70 3151 61

Back to Top

.