You are here » Home » Companies » Company Overview » Suryalata Spinning Mills Ltd

Suryalata Spinning Mills Ltd.

BSE: 514138 Sector: Industrials
NSE: N.A. ISIN Code: INE132C01027
BSE 15:41 | 21 Feb 131.95 5.70
(4.51%)
OPEN

126.30

HIGH

131.95

LOW

126.25

NSE 05:30 | 01 Jan Suryalata Spinning Mills Ltd
OPEN 126.30
PREVIOUS CLOSE 126.25
VOLUME 91
52-Week high 178.00
52-Week low 110.00
P/E 5.38
Mkt Cap.(Rs cr) 56
Buy Price 122.25
Buy Qty 50.00
Sell Price 131.00
Sell Qty 510.00
OPEN 126.30
CLOSE 126.25
VOLUME 91
52-Week high 178.00
52-Week low 110.00
P/E 5.38
Mkt Cap.(Rs cr) 56
Buy Price 122.25
Buy Qty 50.00
Sell Price 131.00
Sell Qty 510.00

Suryalata Spinning Mills Ltd. (SURYALATASPG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 130.00 130.00 126.25 126.25 1275 3
19-02-2019 130.00 130.00 130.00 130.00 10 1
18-02-2019 130.00 131.00 130.00 130.70 120 15
15-02-2019 126.25 131.80 126.25 131.80 68 3
14-02-2019 128.25 130.00 127.00 130.00 3605 15
13-02-2019 128.35 128.50 126.50 127.75 3959 24
12-02-2019 128.35 128.35 122.40 122.40 461 9
11-02-2019 127.50 127.50 122.25 122.25 1579 6
07-02-2019 127.55 128.00 127.50 127.50 1081 7
05-02-2019 127.50 127.55 127.50 127.55 260 5
04-02-2019 127.50 127.50 127.50 127.50 290 2
30-01-2019 127.50 127.50 127.50 127.50 52 2
29-01-2019 127.50 128.75 127.50 127.50 474 15
28-01-2019 132.70 132.75 127.50 127.50 260 18
25-01-2019 127.50 130.00 127.50 130.00 235 14
24-01-2019 127.50 127.50 127.50 127.50 200 7
23-01-2019 127.50 130.00 127.50 130.00 18 2
22-01-2019 127.55 127.55 127.50 127.50 290 3
21-01-2019 127.60 127.60 127.55 127.55 9 2
18-01-2019 130.00 130.50 127.50 127.50 561 19

Back to Top