You are here » Home » Companies » Company Overview » Suven Pharmaceuticals Ltd

Suven Pharmaceuticals Ltd.

BSE: 543064 Sector: Health care
NSE: SUVENPHAR ISIN Code: INE03QK01018
BSE 00:00 | 20 Oct 533.95 9.20
(1.75%)
OPEN

524.00

HIGH

543.00

LOW

521.50

NSE 00:00 | 20 Oct 536.45 11.25
(2.14%)
OPEN

526.85

HIGH

555.00

LOW

521.20

OPEN 524.00
PREVIOUS CLOSE 524.75
VOLUME 7383
52-Week high 589.80
52-Week low 292.00
P/E 44.02
Mkt Cap.(Rs cr) 13,594
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 524.00
CLOSE 524.75
VOLUME 7383
52-Week high 589.80
52-Week low 292.00
P/E 44.02
Mkt Cap.(Rs cr) 13,594
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Suven Pharmaceuticals Ltd. (SUVENPHAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2021 524.00 543.00 521.50 533.95 7383 1000
19-10-2021 531.80 534.05 521.50 524.75 13054 1461
18-10-2021 545.00 545.00 528.05 532.05 10483 1236
14-10-2021 536.75 542.05 524.45 536.80 11252 1067
13-10-2021 531.55 539.95 527.70 532.70 7492 614
12-10-2021 550.00 550.00 526.45 531.50 15809 1066
11-10-2021 538.90 564.45 538.90 543.15 6843 575
08-10-2021 557.50 567.50 554.80 559.00 7475 772
07-10-2021 540.95 559.60 528.00 557.50 15534 1564
06-10-2021 534.90 542.00 526.75 539.05 7864 710
05-10-2021 535.70 540.50 526.30 535.20 5446 574
04-10-2021 530.00 538.70 522.80 536.20 4915 588
01-10-2021 534.00 534.00 520.15 526.25 6668 745
30-09-2021 520.00 540.00 519.45 531.75 10921 811
29-09-2021 524.50 526.90 520.00 522.25 8988 1080
28-09-2021 530.00 535.45 522.30 524.35 3255 270
27-09-2021 531.00 541.00 527.80 530.05 209034 952
24-09-2021 542.00 548.00 528.15 540.65 8564 462
23-09-2021 540.00 542.80 529.90 540.50 14871 1062
22-09-2021 523.55 539.65 520.15 538.10 12949 506

Back to Top

.